Cap Mercato $2.50T
0.71%
Volume 24o $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-31 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-30 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-29 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-28 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-27 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-26 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-25 2024 | $0.00178725 | $0.0017837 | $0.00178725 | $0.0017837 | - | - |
Jul-24 2024 | $0.00177593 | $0.00171443 | $0.00215809 | $0.00215809 | $11 | - |
Jul-23 2024 | $0.00215809 | $0.00215809 | $0.00226538 | $0.00226538 | - | - |
Jul-22 2024 | $0.00223854 | $0.00223854 | $0.00277921 | $0.00277921 | $3,416 | - |
Jul-21 2024 | $0.00277921 | $0.00277921 | $0.00277921 | $0.00277921 | - | - |
Jul-20 2024 | $0.00277921 | $0.0026926 | $0.00279111 | $0.00271635 | $1,231 | - |
Jul-19 2024 | $0.0027174 | $0.00267363 | $0.0027174 | $0.00267363 | $824 | - |
Jul-18 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |