Cap Mercato $2.59T
2.37%
Volume 24o $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monete
34.380
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Just a chill guy (CHILLGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-22 2026 | $0.00006518 | $0.00006518 | $0.00006718 | $0.00006718 | - | - |
| Mar-21 2026 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Mar-20 2026 | $0.00006718 | $0.00006619 | $0.00006718 | $0.00006619 | - | - |
| Mar-19 2026 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | - |
| Mar-18 2026 | $0.00006816 | $0.00006816 | $0.00007247 | $0.00007247 | - | - |
| Mar-17 2026 | $0.00007247 | $0.00007247 | $0.00007333 | $0.00007333 | - | - |
| Mar-16 2026 | $0.00007333 | $0.00006357 | $0.00007333 | $0.00006357 | - | - |
| Mar-15 2026 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Mar-14 2026 | $0.00006357 | $0.00006357 | $0.0000651 | $0.0000651 | - | - |
| Mar-13 2026 | $0.0000651 | $0.00006282 | $0.00006658 | $0.00006282 | - | - |
| Mar-12 2026 | $0.00006282 | $0.00006166 | $0.00006282 | $0.00006166 | - | - |
| Mar-11 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-10 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |