Cap Mercato $2.52T
-1.3%
Volume 24o $228.80B
-12.4%
BTC % 54.4%
0.07%
ETH % 9.54%
-1.15%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Just a chill guy (CHILLGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006422 | $0.00006422 | $0.00006834 | $0.00006834 | - | - |
| Mar-01 2026 | $0.00006834 | $0.00006834 | $0.00009007 | $0.0000852 | - | - |
| Feb-28 2026 | $0.0000852 | $0.00008414 | $0.0000853 | $0.0000853 | - | - |
| Feb-27 2026 | $0.0000853 | $0.00006416 | $0.0000853 | $0.00006416 | - | - |
| Feb-26 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-25 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-24 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-23 2026 | $0.00006416 | $0.00006416 | $0.00006839 | $0.00006839 | - | - |
| Feb-22 2026 | $0.00006839 | $0.00006797 | $0.00006839 | $0.00006797 | - | - |
| Feb-21 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-20 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-19 2026 | $0.00006797 | $0.00006779 | $0.00006797 | $0.00006779 | - | - |
| Feb-18 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-17 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-16 2026 | $0.00006779 | $0.00006779 | $0.00007016 | $0.00007016 | - | - |