Cap Mercato $3.38T
1.17%
Volume 24o $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Just a chill guy (CHILLGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014263 | $0.00014253 | $0.00014263 | $0.00014253 | - | - |
| Nov-16 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Nov-15 2025 | $0.00014253 | $0.00013934 | $0.00014253 | $0.00013934 | - | - |
| Nov-14 2025 | $0.00013934 | $0.00013934 | $0.00015326 | $0.00015326 | - | - |
| Nov-13 2025 | $0.0001537 | $0.0001537 | $0.00016049 | $0.00015881 | - | - |
| Nov-12 2025 | $0.00015881 | $0.00015881 | $0.00015881 | $0.00015881 | - | - |
| Nov-11 2025 | $0.00016012 | $0.00015972 | $0.0001631 | $0.0001631 | - | - |
| Nov-10 2025 | $0.0001631 | $0.00016175 | $0.00016519 | $0.00016175 | - | - |
| Nov-09 2025 | $0.00016175 | $0.00015411 | $0.00016175 | $0.00015432 | - | - |
| Nov-08 2025 | $0.00015432 | $0.00015417 | $0.00015933 | $0.00015682 | - | - |
| Nov-07 2025 | $0.00015682 | $0.00015527 | $0.00015682 | $0.00015527 | - | - |
| Nov-06 2025 | $0.00015527 | $0.00015527 | $0.00015846 | $0.00015846 | - | - |
| Nov-05 2025 | $0.00015846 | $0.00015251 | $0.00016942 | $0.00016942 | - | - |
| Nov-04 2025 | $0.00016942 | $0.00016942 | $0.00018182 | $0.00018182 | - | - |
| Nov-03 2025 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | - |