Cap Mercato $2.23T
-0.02%
Volume 24o $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di just a cat (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $8,156,682,355,934 | $8,156,682,355,934 | $8,156,682,355,934 | $8,156,682,355,934 | - | - |
| Aug-28 2024 | $8,156,682,355,934 | $8,156,682,355,934 | $8,952,137,927,705 | $8,952,137,927,705 | $2 | - |
| Aug-27 2024 | $8,952,137,927,705 | $8,952,137,927,705 | $9,334,452,919,384 | $9,334,452,919,384 | $45 | - |
| Aug-26 2024 | $9,334,452,919,384 | $9,219,068,341,564 | $9,556,939,323,890 | $9,219,068,341,564 | $19 | - |
| Aug-25 2024 | $9,219,068,341,564 | $9,219,068,341,564 | $9,219,068,341,564 | $9,219,068,341,564 | - | - |
| Aug-24 2024 | $9,219,068,341,564 | $8,509,110,315,684 | $9,219,068,341,564 | $8,509,110,315,684 | $0 | - |
| Aug-23 2024 | $8,509,110,315,684 | $8,509,110,315,684 | $8,509,110,315,684 | $8,509,110,315,684 | - | - |
| Aug-22 2024 | $8,509,110,315,684 | $8,509,110,315,684 | $8,583,952,430,608 | $8,518,814,523,108 | $3 | - |
| Aug-21 2024 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | - | - |
| Aug-20 2024 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | - | - |
| Aug-19 2024 | $8,518,814,523,108 | $8,301,277,216,354 | $8,518,814,523,108 | $8,301,277,216,354 | $8 | - |
| Aug-18 2024 | $8,301,277,216,354 | $8,301,277,216,354 | $8,301,277,216,354 | $8,301,277,216,354 | - | - |
| Aug-17 2024 | $8,301,277,216,354 | $8,301,277,216,354 | $8,486,872,177,569 | $8,486,872,177,569 | $3 | - |
| Aug-16 2024 | $8,486,872,177,569 | $8,486,872,177,569 | $8,852,691,708,803 | $8,852,691,708,803 | $1 | - |
| Aug-15 2024 | $8,852,691,708,803 | $8,852,691,708,803 | $8,852,691,708,803 | $8,852,691,708,803 | - | - |