Cap Mercato $3.23T
-4.1%
Volume 24o $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | - | - |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Jan-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Jan-14 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Jan-13 2026 | $0.9994 | $0.9987 | $1.0000 | $0.9987 | - | - |
| Jan-12 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9985 | - | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9985 | - | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | - | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9992 | $0.999 | - | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-06 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Jan-05 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | - | - |