Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Aug-18 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
| Aug-17 2025 | $1.0007 | $1.0004 | $1.0009 | $1.0009 | - | - |
| Aug-16 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
| Aug-15 2025 | $1.0008 | $1.0004 | $1.0011 | $1.0009 | - | - |
| Aug-14 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0004 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.998 | $1.0002 | $0.998 | - | - |
| Aug-11 2025 | $0.9981 | $0.9979 | $0.9987 | $0.9981 | - | - |
| Aug-10 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9982 | - | - |
| Aug-09 2025 | $0.9983 | $0.9981 | $0.9983 | $0.9982 | - | - |
| Aug-08 2025 | $0.9982 | $0.998 | $0.9983 | $0.9983 | - | - |
| Aug-07 2025 | $0.9984 | $0.9981 | $0.9985 | $0.9981 | - | - |
| Aug-06 2025 | $0.9982 | $0.9978 | $0.9982 | $0.9979 | - | - |
| Aug-05 2025 | $0.9979 | $0.9977 | $1.0001 | $1.0000 | - | - |