Cap Mercato $2.62T
2.81%
Volume 24o $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $2 | - |
| Mar-21 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $1,618 | - |
| Mar-20 2026 | $1.0000 | $0.9988 | $1.0001 | $0.999 | $662 | - |
| Mar-19 2026 | $0.999 | $0.9989 | $0.9991 | $0.9989 | $2 | - |
| Mar-18 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | $304 | - |
| Mar-17 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9999 | $1,499 | - |
| Mar-16 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $1,969 | - |
| Mar-15 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $942 | - |
| Mar-14 2026 | $1.0000 | $0.9993 | $1.0013 | $0.9993 | $1,081 | - |
| Mar-13 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $2,159 | - |
| Mar-12 2026 | $0.9996 | $0.9994 | $1.0002 | $1.0002 | $1,715 | - |
| Mar-11 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Mar-10 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | - | - |