Cap Mercato $2.52T
-3.41%
Volume 24o $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Mar-01 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Feb-28 2026 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | - | - |
| Feb-27 2026 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Feb-26 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | - | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Feb-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Feb-18 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Feb-17 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Feb-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | - | - |