Cap Mercato $3.19T
-6.15%
Volume 24o $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Jun-20 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jun-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-18 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Jun-17 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jun-16 2025 | $1.0005 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jun-15 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Jun-14 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0004 | - | - |
| Jun-13 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0001 | - | - |
| Jun-12 2025 | $1.0002 | $0.9968 | $1.0004 | $0.9968 | - | - |
| Jun-11 2025 | $0.9971 | $0.9967 | $0.9973 | $0.9971 | - | - |
| Jun-10 2025 | $0.9971 | $0.9969 | $0.9974 | $0.9973 | - | - |
| Jun-09 2025 | $0.9973 | $0.9973 | $0.9977 | $0.9975 | - | - |
| Jun-08 2025 | $0.9975 | $0.9973 | $0.9975 | $0.9975 | - | - |
| Jun-07 2025 | $0.9976 | $0.9976 | $0.9978 | $0.9976 | - | - |