Cap Mercato $3.30T
-2.85%
Volume 24o $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monete
33.795
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Dec-09 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | - | - |
| Dec-07 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Dec-06 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Dec-05 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | - | - |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | - | - |
| Dec-03 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | - | - |
| Dec-02 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
| Nov-30 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | - | - |
| Nov-29 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0001 | - | - |
| Nov-28 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0002 | - | - |
| Nov-27 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9998 | - | - |
| Nov-26 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | - | - |