Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUSD Stable Token (JUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | - | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Sep-02 2025 | $1.0001 | $0.9999 | $1.0007 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | - | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Aug-30 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-28 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0001 | - | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Aug-26 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | - | - |