Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jungle (JUNGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-19 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-18 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-17 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-16 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-15 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-14 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-13 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-12 2024 | $0.016565 | $0.016563 | $0.01657 | $0.016565 | - | - |
| Jun-11 2024 | $0.016568 | $0.016565 | $0.018036 | $0.018032 | $129 | - |
| Jun-10 2024 | $0.018033 | $0.01803 | $0.01909 | $0.019088 | $174 | - |
| Jun-09 2024 | $0.019089 | $0.017303 | $0.021946 | $0.021946 | $378 | - |
| Jun-08 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-07 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-06 2024 | $0.021946 | $0.021943 | $0.021947 | $0.021944 | - | - |