Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Jumbo Exchange JUMBO

Prezzo storico di Jumbo Exchange (JUMBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-12 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-11 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-10 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-09 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-08 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-07 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-06 2024 $0.062427 $0.062427 $0.062427 $0.062427 - -
Jun-05 2024 $0.062427 $0.058375 $0.062427 $0.058375 $20 -
Jun-04 2024 $0.058375 $0.058375 $0.058375 $0.058375 - -
Jun-03 2024 $0.058375 $0.058375 $0.058375 $0.058375 - -
Jun-02 2024 $0.058375 $0.058375 $0.058375 $0.058375 - -
Jun-01 2024 $0.058375 $0.057752 $0.064653 $0.064653 $21 -
May-31 2024 $0.064653 $0.064653 $0.064653 $0.064653 - -
May-30 2024 $0.064653 $0.033886 $0.064653 $0.033886 - -

Analisi storica e di mercato del prezzo di Jumbo Exchange (JUMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 745 giorni, dal giorno 12-10-2023.