Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Jumbo Exchange (JUMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
| Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
| May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
| May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |