Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |