Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
JPYC JPYC

Prezzo storico di JPYC (JPYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00799703 $0.00791369 $0.0082763 $0.00816222 - -
Oct-03 2025 $0.00816222 $0.0081622 $0.00871439 $0.00871439 - -
Oct-02 2025 $0.00871396 $0.0085464 $0.00871822 $0.0085464 $155 -
Oct-01 2025 $0.00853985 $0.00849136 $0.00854631 $0.00850233 - -
Sep-30 2025 $0.00850233 $0.00848904 $0.00867899 $0.00867899 - -
Sep-29 2025 $0.00867899 $0.00867244 $0.00869922 $0.00867853 - -
Sep-28 2025 $0.00867853 $0.00865463 $0.00867853 $0.00866743 $8 -
Sep-27 2025 $0.00866743 $0.00865109 $0.00868375 $0.00868375 - -
Sep-26 2025 $0.00868464 $0.00863162 $0.00868579 $0.00863749 - -
Sep-25 2025 $0.00868503 $0.00863729 $0.00868503 $0.0086665 - -
Sep-24 2025 $0.00871018 $0.00866207 $0.00872346 $0.0086687 - -
Sep-23 2025 $0.0086687 $0.0086628 $0.00870533 $0.00868802 $0 -
Sep-22 2025 $0.0086878 $0.00868403 $0.00876764 $0.00876764 - -
Sep-21 2025 $0.00876993 $0.00875023 $0.00876993 $0.00876094 - -
Sep-20 2025 $0.00876094 $0.00874781 $0.00876094 $0.00874781 - -

Analisi storica e di mercato del prezzo di JPYC (JPYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1648 giorni, dal giorno 01-04-2021.