Cap Mercato $3.95T 1.09%
Volume 24o $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JPYC JPYC

Prezzo storico di JPYC (JPYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00767482 $0.00764839 $0.00773255 $0.00773255 $91 -
Jul-14 2025 $0.00773255 $0.00769018 $0.00774025 $0.00773075 - -
Jul-13 2025 $0.00773075 $0.00772251 $0.00778431 $0.00772251 $92 -
Jul-12 2025 $0.00772251 $0.00772052 $0.00776837 $0.00776278 - -
Jul-11 2025 $0.00776275 $0.00734203 $0.00778504 $0.00734332 $1,483 -
Jul-10 2025 $0.00736189 $0.0072186 $0.00736189 $0.00723121 $51 -
Jul-09 2025 $0.00723065 $0.00706337 $0.00723279 $0.00709921 - -
Jul-08 2025 $0.00701759 $0.00698082 $0.00701759 $0.00698097 $21 -
Jul-07 2025 $0.00698097 $0.00698094 $0.00709107 $0.00709107 - -
Jul-06 2025 $0.00709107 $0.00703284 $0.00713217 $0.00704938 - -
Jul-05 2025 $0.00704915 $0.00703257 $0.00707835 $0.00703257 - -
Jul-04 2025 $0.00706953 $0.00704795 $0.00708447 $0.00708429 $8 -
Jul-03 2025 $0.007083 $0.0070062 $0.00708599 $0.00700764 - -
Jul-02 2025 $0.00706885 $0.00706885 $0.00712536 $0.00710141 $57 -
Jul-01 2025 $0.0071064 $0.0069796 $0.00711073 $0.0069796 $239 -

Analisi storica e di mercato del prezzo di JPYC (JPYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1567 giorni, dal giorno 01-04-2021.