Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
JPYC JPYC

Prezzo storico di JPYC (JPYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00746689 $0.00741236 $0.00746705 $0.00744548 - -
Oct-24 2025 $0.00744548 $0.00738933 $0.00753197 $0.00753166 $65 -
Oct-23 2025 $0.00753155 $0.00753149 $0.007631 $0.00758599 - -
Oct-22 2025 $0.00759375 $0.00759231 $0.00760964 $0.00760964 - -
Oct-21 2025 $0.00760425 $0.00760425 $0.00767812 $0.00763782 $115 -
Oct-20 2025 $0.00763782 $0.00763753 $0.00768038 $0.00768038 - -
Oct-19 2025 $0.00767469 $0.00765118 $0.00767573 $0.00766648 - -
Oct-18 2025 $0.00766553 $0.0075334 $0.00766553 $0.00754345 - -
Oct-17 2025 $0.0075432 $0.00754291 $0.00763155 $0.00762577 - -
Oct-16 2025 $0.00762638 $0.00758793 $0.00762638 $0.00758793 - -
Oct-15 2025 $0.00758796 $0.00758796 $0.00768986 $0.00767616 - -
Oct-14 2025 $0.00767404 $0.00756295 $0.00768723 $0.00759083 - -
Oct-13 2025 $0.00759097 $0.00756838 $0.00763951 $0.00763951 - -
Oct-12 2025 $0.00764148 $0.00735038 $0.00764778 $0.00758849 - -
Oct-11 2025 $0.00758871 $0.00758726 $0.00780301 $0.00776509 $511 -

Analisi storica e di mercato del prezzo di JPYC (JPYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1669 giorni, dal giorno 01-04-2021.