Cap Mercato $3.31T -0.47%
Volume 24o $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JPYC JPYC

Prezzo storico di JPYC (JPYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00701851 $0.00699199 $0.00707998 $0.00700536 $732 -
Jun-21 2025 $0.0070911 $0.00698525 $0.00712066 $0.00698525 $2,340 -
Jun-20 2025 $0.00693876 $0.00693859 $0.00704989 $0.00703027 $11 -
Jun-19 2025 $0.00703027 $0.00697872 $0.00711401 $0.00709662 $4 -
Jun-18 2025 $0.00709662 $0.0070622 $0.00711412 $0.00711412 - -
Jun-17 2025 $0.0071147 $0.00707834 $0.0071147 $0.00707982 - -
Jun-16 2025 $0.00708269 $0.0070612 $0.00710196 $0.0070612 $1,501 -
Jun-15 2025 $0.00706172 $0.00703854 $0.0070641 $0.00703854 $9 -
Jun-14 2025 $0.00703724 $0.00703517 $0.00708175 $0.00707241 - -
Jun-13 2025 $0.00707239 $0.00706477 $0.00711487 $0.00708692 $425 -
Jun-12 2025 $0.00710748 $0.0070327 $0.00712576 $0.0070327 $11 -
Jun-11 2025 $0.0070327 $0.00692495 $0.00713798 $0.00713798 $1,257 -
Jun-10 2025 $0.00713797 $0.00700234 $0.00713797 $0.00705387 $854 -
Jun-09 2025 $0.00705151 $0.00699552 $0.00705151 $0.00699687 - -
Jun-08 2025 $0.00699687 $0.00698309 $0.0070319 $0.00702879 $1 -

Analisi storica e di mercato del prezzo di JPYC (JPYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1544 giorni, dal giorno 01-04-2021.