Cap Mercato $3.52T
1.39%
Volume 24o $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JPYC (JPYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00708311 | $0.00705119 | $0.00708311 | $0.00707042 | $147 | - |
| Jun-01 2025 | $0.00707225 | $0.00704024 | $0.00707225 | $0.00704107 | - | - |
| May-31 2025 | $0.00704261 | $0.00704071 | $0.00709515 | $0.00705475 | $22 | - |
| May-30 2025 | $0.00705568 | $0.00704368 | $0.00706878 | $0.00704368 | $52 | - |
| May-29 2025 | $0.00703529 | $0.00695161 | $0.00705603 | $0.0069818 | - | - |
| May-28 2025 | $0.00698102 | $0.00698098 | $0.00706547 | $0.00699569 | $11 | - |
| May-27 2025 | $0.00699705 | $0.00694667 | $0.00707843 | $0.00701943 | - | - |
| May-26 2025 | $0.00702019 | $0.00701949 | $0.00706971 | $0.00705199 | - | - |
| May-25 2025 | $0.00705058 | $0.00702725 | $0.00705058 | $0.00703923 | $2 | - |
| May-24 2025 | $0.00703941 | $0.00703551 | $0.00705336 | $0.00705145 | - | - |
| May-23 2025 | $0.00705286 | $0.00698156 | $0.00705599 | $0.00699068 | $562 | - |
| May-22 2025 | $0.0069907 | $0.00699064 | $0.00704337 | $0.00700843 | $7 | - |
| May-21 2025 | $0.00700142 | $0.00695211 | $0.00700142 | $0.00695211 | $60 | - |
| May-20 2025 | $0.0069519 | $0.00689778 | $0.00695316 | $0.00693354 | $15 | - |
| May-19 2025 | $0.00693366 | $0.00684458 | $0.00693395 | $0.00690731 | - | - |