Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JPool Staking Pool Token (JSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $166.50 | $155.28 | $166.69 | $157.67 | $505 | $156,940,986 |
| Dec-18 2025 | $157.67 | $155.53 | $167.38 | $162.42 | $346 | $148,570,469 |
| Dec-17 2025 | $162.29 | $160.51 | $174.69 | $169.19 | $690 | $152,949,284 |
| Dec-16 2025 | $169.27 | $165.31 | $170.21 | $166.26 | $296 | $159,531,618 |
| Dec-15 2025 | $165.87 | $163.43 | $174.95 | $171.25 | $953 | $156,306,154 |
| Dec-14 2025 | $170.76 | $170.76 | $175.65 | $175.30 | $686 | $160,971,830 |
| Dec-13 2025 | $174.83 | $173.98 | $176.62 | $174.91 | $75 | $164,717,632 |
| Dec-12 2025 | $174.91 | $171.81 | $184.12 | $180.35 | $3,554 | $164,896,378 |
| Dec-11 2025 | $178.95 | $171.20 | $179.94 | $179.75 | $262 | $168,848,054 |
| Dec-10 2025 | $180.66 | $179.10 | $185.38 | $181.65 | $316 | $170,458,817 |
| Dec-09 2025 | $182.04 | $174.06 | $190.41 | $175.63 | $261 | $172,795,046 |
| Dec-08 2025 | $175.73 | $173.84 | $182.95 | $173.99 | $180 | $166,920,543 |
| Dec-07 2025 | $173.09 | $170.02 | $178.12 | $173.95 | $222 | $164,825,955 |
| Dec-06 2025 | $173.16 | $173.16 | $176.03 | $175.08 | $56 | $165,205,509 |
| Dec-05 2025 | $174.05 | $173.80 | $184.41 | $182.90 | - | $166,049,431 |