Cap Mercato $2.57T
-1.53%
Volume 24o $174.93B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JPool Staking Pool Token (JSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $205.50 | $205.50 | $214.60 | $214.60 | $2,514 | $54,917,035 |
| Jul-22 2024 | $212.50 | $212.19 | $219.50 | $219.50 | $2,596 | $56,801,809 |
| Jul-21 2024 | $220.19 | $204.64 | $220.19 | $207.53 | $2,694 | $58,850,552 |
| Jul-20 2024 | $207.24 | $200.27 | $207.65 | $201.85 | $2,537 | $55,398,646 |
| Jul-19 2024 | $201.91 | $186.60 | $203.50 | $188.66 | $2,470 | $54,021,993 |
| Jul-18 2024 | $190.39 | $185.40 | $192.42 | $186.06 | $2,332 | $51,143,695 |
| Jul-17 2024 | $185.94 | $185.62 | $194.94 | $192.25 | $2,275 | $51,610,385 |
| Jul-16 2024 | $191.32 | $183.61 | $192.84 | $188.80 | $2,337 | $53,108,855 |
| Jul-15 2024 | $188.84 | $175.54 | $188.84 | $175.54 | $2,311 | $52,834,695 |
| Jul-14 2024 | $176.37 | $171.47 | $176.37 | $171.69 | $2,155 | $49,350,473 |
| Jul-13 2024 | $170.80 | $164.81 | $170.80 | $165.63 | $2,090 | $47,797,432 |
| Jul-12 2024 | $165.33 | $159.94 | $165.87 | $161.55 | $2,019 | $46,281,230 |
| Jul-11 2024 | $162.58 | $162.40 | $170.74 | $168.06 | $1,993 | $45,519,149 |
| Jul-10 2024 | $168.42 | $166.20 | $172.31 | $166.79 | $2,059 | $47,236,244 |
| Jul-09 2024 | $167.88 | $164.13 | $170.21 | $165.22 | $2,054 | $47,087,012 |