Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JoyCat Coin (JOYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $30 | - |
| Feb-08 2025 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $30 | - |
| Feb-06 2025 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $22 | - |
| Feb-05 2025 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $22 | - |
| Feb-03 2025 | $36,674,456,165,408 | $36,674,456,165,408 | $36,674,456,165,408 | $36,674,456,165,408 | $462 | - |
| Feb-02 2025 | $36,674,456,165,408 | $36,674,456,165,408 | $38,764,732,258,181 | $38,764,732,258,181 | $462 | - |
| Feb-01 2025 | $42,966,660,758,801 | $42,966,660,758,801 | $42,966,660,758,801 | $42,966,660,758,801 | $48 | - |
| Jan-31 2025 | $42,966,660,758,801 | $42,966,660,758,801 | $43,527,317,332,186 | $43,527,317,332,186 | $48 | - |
| Jan-30 2025 | $43,527,317,332,186 | $41,790,754,355,434 | $43,527,317,332,186 | $41,790,754,355,434 | $65 | - |
| Jan-29 2025 | $41,481,193,039,125 | $41,362,320,872,574 | $47,413,705,299,617 | $47,413,705,299,617 | $578 | - |
| Jan-28 2025 | $47,413,705,299,617 | $47,413,705,299,617 | $54,372,429,545,103 | $54,372,429,545,103 | $227 | - |
| Jan-27 2025 | $54,372,429,545,103 | $54,372,429,545,103 | $71,564,486,413,411 | $71,564,486,413,411 | $2,046 | - |
| Jan-26 2025 | $72,847,681,352,095 | $71,354,986,312,838 | $119,996,933,459,940 | $82,653,943,521,437 | $26,735 | - |
| Jan-25 2025 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $371 | - |
| Jan-24 2025 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $371 | - |