Cap Mercato $3.29T
-1.14%
Volume 24o $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jonny Five (JFIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-05 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-04 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-03 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-02 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-01 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-28 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-27 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-26 2025 | $0.00090006 | $0.00090006 | $0.00092373 | $0.00092373 | $1 | - |
| Feb-25 2025 | $0.00092373 | $0.00092373 | $0.00092373 | $0.00092373 | - | - |
| Feb-24 2025 | $0.00092373 | $0.00092373 | $0.00095935 | $0.00095935 | $34 | - |
| Feb-23 2025 | $0.00095935 | $0.00095935 | $0.00095935 | $0.00095935 | - | - |
| Feb-22 2025 | $0.00095935 | $0.00094234 | $0.00095935 | $0.00094234 | $354 | - |
| Feb-21 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-20 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |