Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Jonny Five (JFIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0011797 | $0.0011797 | $0.0011797 | $0.0011797 | - | - |
| Oct-29 2024 | $0.0011797 | $0.0011797 | $0.00120334 | $0.00120334 | $245 | - |
| Oct-28 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-27 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-26 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-25 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-24 2024 | $0.00120334 | $0.00111014 | $0.00120334 | $0.00111014 | $857 | - |
| Oct-23 2024 | $0.00111014 | $0.00111014 | $0.00113557 | $0.00113557 | $5 | - |
| Oct-22 2024 | $0.00113557 | $0.00113557 | $0.00123313 | $0.00123313 | $527 | - |
| Oct-21 2024 | $0.00123313 | $0.0012169 | $0.00123315 | $0.0012169 | $58 | - |
| Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |
| Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
| Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
| Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
| Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |