Cap Mercato $3.49T
0.05%
Volume 24o $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Jonny Five (JFIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-05 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-04 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-03 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-02 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-01 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-28 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-27 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-26 2025 | $0.00090006 | $0.00090006 | $0.00092373 | $0.00092373 | $1 | - |
| Feb-25 2025 | $0.00092373 | $0.00092373 | $0.00092373 | $0.00092373 | - | - |
| Feb-24 2025 | $0.00092373 | $0.00092373 | $0.00095935 | $0.00095935 | $34 | - |
| Feb-23 2025 | $0.00095935 | $0.00095935 | $0.00095935 | $0.00095935 | - | - |
| Feb-22 2025 | $0.00095935 | $0.00094234 | $0.00095935 | $0.00094234 | $354 | - |
| Feb-21 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-20 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |