Cap Mercato $2.26T
8.35%
Volume 24o $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jonny Five (JFIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00149503 | $0.00139223 | $0.00149503 | $0.00139223 | $1,047 | - |
| Aug-06 2024 | $0.00139223 | $0.00139223 | $0.00164318 | $0.00164318 | $29 | - |
| Aug-05 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-04 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-03 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-02 2024 | $0.00164318 | $0.00164318 | $0.00166887 | $0.00166887 | $31 | - |
| Aug-01 2024 | $0.00166887 | $0.00166887 | $0.00181242 | $0.00181242 | $508 | - |
| Jul-31 2024 | $0.00181242 | $0.0016855 | $0.00181242 | $0.0016855 | $1,404 | - |
| Jul-30 2024 | $0.0016855 | $0.0016855 | $0.0016855 | $0.0016855 | - | - |
| Jul-29 2024 | $0.0016855 | $0.00165255 | $0.0016855 | $0.00165255 | $37 | - |
| Jul-28 2024 | $0.00165255 | $0.00165255 | $0.00165255 | $0.00165255 | - | - |
| Jul-27 2024 | $0.00165255 | $0.00160136 | $0.00165255 | $0.00160136 | $0 | - |
| Jul-26 2024 | $0.00160136 | $0.00160136 | $0.00160136 | $0.00160136 | - | - |
| Jul-25 2024 | $0.00160136 | $0.0015901 | $0.00161981 | $0.00161866 | $1,107 | - |
| Jul-24 2024 | $0.00165109 | $0.00165109 | $0.00167498 | $0.00167498 | $184 | - |