Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOJO ($JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-26 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-25 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-24 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-23 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-22 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-21 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-20 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-19 2024 | $0.0000225 | $0.0000225 | $0.00005942 | $0.00005942 | $2 | - |
| May-18 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-17 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-16 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-15 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-14 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-13 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |