Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JOJO ($JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-26 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-25 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-24 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-23 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-22 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-21 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-20 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-19 2024 | $0.0000225 | $0.0000225 | $0.00005942 | $0.00005942 | $2 | - |
| May-18 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-17 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-16 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-15 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-14 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-13 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |