Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joint Ventures (JOINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-07 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-06 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-05 2024 | $0.00053661 | $0.00050966 | $0.00053661 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00049633 | $0.00050642 | $0.00049633 | - | - |
| Nov-30 2024 | $0.00049633 | $0.00049633 | $0.00049633 | $0.00049633 | $1 | - |
| Nov-29 2024 | $0.00049633 | $0.00049633 | $0.00049633 | $0.00049633 | $5 | - |
| Nov-28 2024 | $0.00049633 | $0.00049233 | $0.00050043 | $0.00049847 | $11 | - |
| Nov-27 2024 | $0.00049809 | $0.00047797 | $0.00050103 | $0.00047823 | - | - |
| Nov-26 2024 | $0.0004765 | $0.00047242 | $0.00049046 | $0.00048415 | - | - |
| Nov-25 2024 | $0.00048691 | $0.00048691 | $0.00051056 | $0.00050656 | - | - |
| Nov-24 2024 | $0.00050852 | $0.00049642 | $0.00050984 | $0.0005068 | - | - |