Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joint Ventures (JOINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00035484 | $0.00034937 | $0.00035756 | $0.00034937 | - | - |
| Oct-17 2024 | $0.00034948 | $0.00034667 | $0.00035164 | $0.00035164 | - | - |
| Oct-16 2024 | $0.00035169 | $0.00034712 | $0.00035388 | $0.00034758 | - | - |
| Oct-15 2024 | $0.00034636 | $0.0003396 | $0.00035004 | $0.00034286 | - | - |
| Oct-14 2024 | $0.00034392 | $0.00032493 | $0.00034392 | $0.00032498 | - | - |
| Oct-13 2024 | $0.00032561 | $0.00032349 | $0.00032831 | $0.00032831 | - | - |
| Oct-12 2024 | $0.00032862 | $0.00032477 | $0.00032905 | $0.00032544 | - | - |
| Oct-11 2024 | $0.0003248 | $0.0003127 | $0.00032837 | $0.0003132 | - | - |
| Oct-10 2024 | $0.00031315 | $0.00030692 | $0.0003181 | $0.00031397 | - | - |
| Oct-09 2024 | $0.00031501 | $0.00031466 | $0.00032462 | $0.00032292 | - | - |
| Oct-08 2024 | $0.00032245 | $0.0003215 | $0.00032561 | $0.00032382 | - | - |
| Oct-07 2024 | $0.00032532 | $0.00032532 | $0.00033203 | $0.00032677 | - | - |
| Oct-06 2024 | $0.00032598 | $0.00032126 | $0.00032643 | $0.00032177 | - | - |
| Oct-05 2024 | $0.00032213 | $0.00032089 | $0.0003237 | $0.00032251 | - | - |
| Oct-04 2024 | $0.00032239 | $0.00031476 | $0.00032412 | $0.00031518 | - | - |