Cap Mercato $2.20T
-2.02%
Volume 24o $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Joint Ventures (JOINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |
| Aug-14 2024 | $0.00030835 | $0.00030741 | $0.00032067 | $0.00031665 | - | - |
| Aug-13 2024 | $0.00031643 | $0.00030686 | $0.00032041 | $0.00031058 | - | - |
| Aug-12 2024 | $0.00031199 | $0.0003011 | $0.00031518 | $0.00030771 | - | - |
| Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |
| Aug-10 2024 | $0.00031712 | $0.00031494 | $0.00031884 | $0.00031788 | - | - |
| Aug-09 2024 | $0.00031512 | $0.00031258 | $0.00032136 | $0.00032136 | - | - |
| Aug-08 2024 | $0.00032464 | $0.00028718 | $0.00032464 | $0.00028718 | - | - |
| Aug-07 2024 | $0.00028891 | $0.00028543 | $0.00030022 | $0.00029195 | - | - |
| Aug-06 2024 | $0.00029343 | $0.00028564 | $0.00029707 | $0.00028917 | - | - |
| Aug-05 2024 | $0.00028576 | $0.00026159 | $0.00030288 | $0.00030288 | - | - |
| Aug-04 2024 | $0.00030581 | $0.00030488 | $0.00031905 | $0.00031813 | - | - |
| Aug-03 2024 | $0.00031764 | $0.00031479 | $0.0003249 | $0.00032287 | - | - |
| Aug-02 2024 | $0.00032265 | $0.00032265 | $0.00034326 | $0.00034326 | - | - |
| Aug-01 2024 | $0.000341 | $0.00032838 | $0.00034308 | $0.00033931 | - | - |