Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
JOE JOE

Prezzo storico di JOE (JOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.115459 $0.11278 $0.115705 $0.11415 $4,106,020 $46,528,011
Oct-23 2025 $0.114148 $0.110674 $0.115982 $0.110674 $4,299,702 $45,999,579
Oct-22 2025 $0.108913 $0.107276 $0.113859 $0.113348 $4,933,423 $43,890,150
Oct-21 2025 $0.114755 $0.113011 $0.12153 $0.117672 $4,663,188 $46,244,423
Oct-20 2025 $0.11834 $0.114865 $0.120929 $0.117228 $3,503,662 $47,688,844
Oct-19 2025 $0.118002 $0.112415 $0.118624 $0.113373 $4,664,725 $47,552,618
Oct-18 2025 $0.113716 $0.112862 $0.116816 $0.113176 $2,986,227 $45,825,682
Oct-17 2025 $0.113301 $0.109996 $0.119582 $0.118579 $7,713,519 $45,658,522
Oct-16 2025 $0.118066 $0.117606 $0.125817 $0.12191 $5,813,922 $47,578,658
Oct-15 2025 $0.121685 $0.120735 $0.128801 $0.12704 $4,580,345 $49,036,764
Oct-14 2025 $0.127386 $0.120263 $0.132335 $0.132335 $5,793,985 $51,334,338
Oct-13 2025 $0.132615 $0.121312 $0.132835 $0.121929 $9,290,475 $53,441,541
Oct-12 2025 $0.12236 $0.107375 $0.124002 $0.108884 $7,325,022 $49,309,106
Oct-11 2025 $0.109418 $0.105206 $0.116918 $0.113809 $12,780,525 $44,093,394
Oct-10 2025 $0.109203 $0.106858 $0.156715 $0.153751 $15,874,179 $44,006,999

Analisi storica e di mercato del prezzo di JOE (JOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1519 giorni, dal giorno 28-08-2021.