Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOE (JOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.291681 | $0.283081 | $0.291681 | $0.285959 | $7,623,712 | $105,319,121 |
| Aug-18 2024 | $0.291286 | $0.281513 | $0.294133 | $0.282732 | $4,751,339 | $105,176,223 |
| Aug-17 2024 | $0.282921 | $0.276286 | $0.282921 | $0.276497 | $3,296,481 | $102,155,956 |
| Aug-16 2024 | $0.278025 | $0.271808 | $0.281763 | $0.277562 | $5,635,491 | $100,387,972 |
| Aug-15 2024 | $0.276648 | $0.273894 | $0.291101 | $0.290118 | $5,476,316 | $99,890,794 |
| Aug-14 2024 | $0.289966 | $0.287011 | $0.296947 | $0.293939 | $4,098,354 | $104,699,789 |
| Aug-13 2024 | $0.294294 | $0.283715 | $0.296093 | $0.29235 | $4,132,479 | $106,262,382 |
| Aug-12 2024 | $0.290167 | $0.279053 | $0.295948 | $0.280338 | $5,752,018 | $104,772,136 |
| Aug-11 2024 | $0.278653 | $0.278653 | $0.302432 | $0.296408 | $4,079,981 | $100,615,008 |
| Aug-10 2024 | $0.295646 | $0.291555 | $0.29693 | $0.295164 | $3,688,506 | $106,750,595 |
| Aug-09 2024 | $0.293227 | $0.290644 | $0.302912 | $0.302912 | $5,467,631 | $105,877,029 |
| Aug-08 2024 | $0.305375 | $0.264175 | $0.305375 | $0.264175 | $7,147,845 | $110,263,446 |
| Aug-07 2024 | $0.264857 | $0.264854 | $0.286577 | $0.278779 | $6,000,873 | $95,633,510 |
| Aug-06 2024 | $0.281075 | $0.265261 | $0.283364 | $0.265261 | $6,490,015 | $101,101,144 |
| Aug-05 2024 | $0.263617 | $0.237556 | $0.281954 | $0.281954 | $14,506,898 | $94,821,858 |