Cap Mercato $3.33T
1.75%
Volume 24o $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Monete
33.767
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe Hat Token (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-05 2025 | $323.52 | $323.52 | $338.23 | $338.23 | - | - |
| Dec-04 2025 | $338.23 | $316.72 | $338.23 | $316.72 | - | - |
| Dec-03 2025 | $316.72 | $313.43 | $316.72 | $313.43 | - | - |
| Dec-02 2025 | $313.43 | $282.34 | $313.43 | $282.34 | - | - |
| Dec-01 2025 | $282.34 | $282.34 | $309.16 | $309.16 | - | - |
| Nov-30 2025 | $309.16 | $309.16 | $323.48 | $323.48 | - | - |
| Nov-29 2025 | $323.48 | $320.87 | $323.48 | $320.87 | - | - |
| Nov-28 2025 | $320.87 | $320.87 | $320.87 | $320.87 | - | - |
| Nov-27 2025 | $320.87 | $312.95 | $320.87 | $312.95 | - | - |
| Nov-26 2025 | $309.70 | $291.07 | $309.70 | $291.07 | - | - |
| Nov-25 2025 | $291.07 | $291.07 | $291.07 | $291.07 | - | - |
| Nov-24 2025 | $291.07 | $283.93 | $296.26 | $283.93 | $147 | - |
| Nov-23 2025 | $283.93 | $283.93 | $291.24 | $291.24 | - | - |
| Nov-22 2025 | $291.24 | $291.24 | $291.24 | $291.24 | - | - |