Cap Mercato $4.56T
1.9%
Volume 24o $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Joe Hat Token (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-03 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-02 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-01 2025 | $588.78 | $522.28 | $588.78 | $522.28 | - | - |
| Sep-30 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-29 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-28 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-27 2025 | $522.28 | $514.49 | $633.66 | $633.66 | - | - |
| Sep-26 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-25 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-24 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-23 2025 | $633.66 | $576.52 | $638.63 | $576.52 | - | - |
| Sep-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | - | - |
| Sep-21 2025 | $576.52 | $576.52 | $721.50 | $721.50 | - | - |
| Sep-20 2025 | $721.50 | $721.50 | $721.50 | $721.50 | - | - |