Cap Mercato $3.46T
-0.06%
Volume 24o $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monete
34.056
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joe Hat Token (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-12 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-11 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-10 2026 | $228.10 | $228.10 | $233.29 | $233.29 | - | - |
| Jan-09 2026 | $233.29 | $233.29 | $242.37 | $242.37 | $117 | - |
| Jan-08 2026 | $242.37 | $242.37 | $242.37 | $242.37 | - | - |
| Jan-07 2026 | $242.37 | $242.37 | $260.08 | $260.08 | - | - |
| Jan-06 2026 | $260.08 | $260.08 | $269.61 | $269.61 | $260 | - |
| Jan-05 2026 | $269.61 | $269.61 | $272.20 | $272.20 | - | - |
| Jan-04 2026 | $272.20 | $252.30 | $272.20 | $252.30 | - | - |
| Jan-03 2026 | $252.30 | $252.30 | $252.30 | $252.30 | - | - |
| Jan-02 2026 | $252.30 | $222.74 | $252.30 | $222.74 | - | - |