Cap Mercato $3.14T
-0.41%
Volume 24o $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe Hat Token (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1,668.43 | $1,529.92 | $1,668.43 | $1,578.28 | $547 | - |
| Nov-10 2024 | $1,578.28 | $1,393.22 | $1,578.28 | $1,393.22 | $120 | - |
| Nov-09 2024 | $1,393.22 | $1,340.67 | $1,393.22 | $1,340.67 | $4 | - |
| Nov-08 2024 | $1,340.67 | $1,328.80 | $1,340.67 | $1,328.80 | $61 | - |
| Nov-07 2024 | $1,328.80 | $1,131.65 | $1,328.80 | $1,131.65 | $1,681 | - |
| Nov-06 2024 | $1,131.65 | $1,011.80 | $1,131.65 | $1,011.80 | $187 | - |
| Nov-05 2024 | $1,011.80 | $1,011.80 | $1,011.80 | $1,011.80 | - | - |
| Nov-04 2024 | $1,011.80 | $1,011.80 | $1,095.10 | $1,095.10 | $23 | - |
| Nov-03 2024 | $1,095.10 | $1,095.10 | $1,095.10 | $1,095.10 | - | - |
| Nov-02 2024 | $1,095.10 | $1,095.10 | $1,113.01 | $1,113.01 | $123 | - |
| Nov-01 2024 | $1,113.01 | $1,101.16 | $1,155.96 | $1,155.96 | $9 | - |
| Oct-31 2024 | $1,155.96 | $1,155.96 | $1,191.38 | $1,191.38 | $1 | - |
| Oct-30 2024 | $1,191.38 | $1,191.38 | $1,191.38 | $1,191.38 | - | - |
| Oct-29 2024 | $1,188.14 | $1,167.93 | $1,188.14 | $1,168.51 | $14 | - |
| Oct-28 2024 | $1,168.51 | $1,129.20 | $1,168.51 | $1,129.20 | $26 | - |