Cap Mercato $2.23T
0.49%
Volume 24o $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Joe Hat Token (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $967.67 | $967.67 | $1,058.52 | $1,058.52 | $146 | - |
| Aug-28 2024 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | - | - |
| Aug-27 2024 | $1,058.52 | $1,058.52 | $1,136.16 | $1,136.16 | $106 | - |
| Aug-26 2024 | $1,136.16 | $1,136.16 | $1,136.16 | $1,136.16 | - | - |
| Aug-25 2024 | $1,136.16 | $1,136.16 | $1,136.16 | $1,136.16 | - | - |
| Aug-24 2024 | $1,136.16 | $1,098.22 | $1,150.14 | $1,098.22 | $261 | - |
| Aug-23 2024 | $1,098.22 | $1,044.70 | $1,098.22 | $1,044.70 | $26 | - |
| Aug-22 2024 | $1,044.70 | $1,034.40 | $1,084.89 | $1,058.68 | $1,092 | - |
| Aug-21 2024 | $1,058.68 | $1,015.51 | $1,058.68 | $1,015.51 | $5 | - |
| Aug-20 2024 | $1,015.51 | $984.87 | $1,015.51 | $991.14 | $42 | - |
| Aug-19 2024 | $991.14 | $991.14 | $1,048.42 | $1,048.42 | $1,156 | - |
| Aug-18 2024 | $1,048.42 | $1,035.15 | $1,048.42 | $1,035.15 | $0 | - |
| Aug-17 2024 | $1,035.15 | $934.87 | $1,035.15 | $934.87 | $1,233 | - |
| Aug-16 2024 | $934.87 | $934.87 | $934.87 | $934.87 | - | - |
| Aug-15 2024 | $934.87 | $934.87 | $934.87 | $934.87 | - | - |