Cap Mercato $3.20T
-5.98%
Volume 24o $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monete
32.211
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Joe Hat Token (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $344.18 | $338.81 | $360.57 | $360.57 | - | - |
| Jun-20 2025 | $360.57 | $347.98 | $360.57 | $347.98 | - | - |
| Jun-19 2025 | $347.98 | $347.98 | $347.98 | $347.98 | - | - |
| Jun-18 2025 | $347.98 | $341.93 | $374.35 | $367.40 | - | - |
| Jun-17 2025 | $367.40 | $315.27 | $490.92 | $490.92 | $3,253 | - |
| Jun-16 2025 | $490.92 | $490.92 | $563.99 | $547.14 | - | - |
| Jun-15 2025 | $547.14 | $547.14 | $547.14 | $547.14 | - | - |
| Jun-14 2025 | $547.14 | $547.14 | $547.14 | $547.14 | - | - |
| Jun-13 2025 | $547.14 | $530.80 | $568.05 | $568.05 | - | - |
| Jun-12 2025 | $567.33 | $567.33 | $1,262.74 | $1,262.74 | $11,463 | - |
| Jun-11 2025 | $1,339.60 | $1,139.26 | $1,339.60 | $1,139.26 | $92,171 | - |
| Apr-27 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |
| Apr-26 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |
| Apr-25 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |
| Apr-24 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |