Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JOE (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-28 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-27 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-26 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-25 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-24 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-23 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-22 2024 | $0.00690608 | $0.00690368 | $0.00690865 | $0.00690818 | - | - |
| Nov-21 2024 | $0.00690838 | $0.00690071 | $0.00690903 | $0.00690613 | - | - |
| Nov-20 2024 | $0.00690641 | $0.00690562 | $0.00691152 | $0.00691108 | - | - |
| Nov-19 2024 | $0.00691006 | $0.00690364 | $0.00691085 | $0.0069045 | - | - |
| Nov-18 2024 | $0.00690607 | $0.00690109 | $0.00690912 | $0.00690237 | - | - |
| Nov-17 2024 | $0.00690186 | $0.00690039 | $0.00690413 | $0.00690307 | - | - |
| Nov-16 2024 | $0.00690374 | $0.00690141 | $0.00690505 | $0.0069032 | - | - |
| Nov-15 2024 | $0.00690347 | $0.00690003 | $0.00690556 | $0.00690255 | - | - |