Cap Mercato $2.41T
0.53%
Volume 24o $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOE (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00123897 | $0.00121787 | $0.00123897 | $0.00121787 | $4 | - |
| Aug-22 2024 | $0.00121787 | $0.00118907 | $0.00409703 | $0.00118907 | $110 | - |
| Aug-21 2024 | $0.00118907 | $0.00118907 | $0.00410095 | $0.00410021 | $1,204 | - |
| Aug-20 2024 | $0.00410041 | $0.00119832 | $0.00410315 | $0.00119832 | - | - |
| Aug-19 2024 | $0.00119832 | $0.00119832 | $0.00409947 | $0.00409947 | $2 | - |
| Aug-18 2024 | $0.00409748 | $0.00119164 | $0.00409936 | $0.00119164 | - | - |
| Aug-17 2024 | $0.00119164 | $0.00119164 | $0.00312932 | $0.00119738 | $1 | - |
| Aug-16 2024 | $0.00119738 | $0.00119738 | $0.00313484 | $0.00313395 | $22 | - |
| Aug-15 2024 | $0.00313385 | $0.00313324 | $0.00313502 | $0.0031338 | - | - |
| Aug-14 2024 | $0.00313396 | $0.00313343 | $0.00313664 | $0.00313422 | - | - |
| Aug-13 2024 | $0.003134 | $0.00313378 | $0.00313495 | $0.00313383 | - | - |
| Aug-12 2024 | $0.00313379 | $0.00121076 | $0.00313486 | $0.00121076 | - | - |
| Aug-11 2024 | $0.00121076 | $0.00118805 | $0.00310698 | $0.00118805 | $2 | - |
| Aug-10 2024 | $0.00118805 | $0.00118805 | $0.00310384 | $0.00310384 | $6 | - |
| Aug-09 2024 | $0.00310412 | $0.00310242 | $0.00310469 | $0.00310281 | - | - |