Cap Mercato $2.41T 0.53%
Volume 24o $122.22B -25.38%
BTC % 52.39% -0.01%
ETH % 13.75% -0.21%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
JOE BIDEN

Prezzo storico di JOE (BIDEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00123897 $0.00121787 $0.00123897 $0.00121787 $4 -
Aug-22 2024 $0.00121787 $0.00118907 $0.00409703 $0.00118907 $110 -
Aug-21 2024 $0.00118907 $0.00118907 $0.00410095 $0.00410021 $1,204 -
Aug-20 2024 $0.00410041 $0.00119832 $0.00410315 $0.00119832 - -
Aug-19 2024 $0.00119832 $0.00119832 $0.00409947 $0.00409947 $2 -
Aug-18 2024 $0.00409748 $0.00119164 $0.00409936 $0.00119164 - -
Aug-17 2024 $0.00119164 $0.00119164 $0.00312932 $0.00119738 $1 -
Aug-16 2024 $0.00119738 $0.00119738 $0.00313484 $0.00313395 $22 -
Aug-15 2024 $0.00313385 $0.00313324 $0.00313502 $0.0031338 - -
Aug-14 2024 $0.00313396 $0.00313343 $0.00313664 $0.00313422 - -
Aug-13 2024 $0.003134 $0.00313378 $0.00313495 $0.00313383 - -
Aug-12 2024 $0.00313379 $0.00121076 $0.00313486 $0.00121076 - -
Aug-11 2024 $0.00121076 $0.00118805 $0.00310698 $0.00118805 $2 -
Aug-10 2024 $0.00118805 $0.00118805 $0.00310384 $0.00310384 $6 -
Aug-09 2024 $0.00310412 $0.00310242 $0.00310469 $0.00310281 - -

Analisi storica e di mercato del prezzo di JOE (BIDEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 19-03-2024.