Cap Mercato $2.55T -0.03%
Volume 24o $124.86B -17.72%
BTC % 51.28% 0.33%
ETH % 15.53% -0.7%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JOE BIDEN

Prezzo storico di JOE (BIDEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00160684 $0.00153216 $50.28 $0.00153216 $130 -
Jul-29 2024 $0.00153216 $0.00153074 $0.00251431 $0.00251424 $100 -
Jul-28 2024 $0.00251427 $0.00144236 $0.00251454 $0.00144236 - -
Jul-27 2024 $0.00144236 $0.00144236 $0.00179744 $0.00179744 $191 -
Jul-26 2024 $0.00179744 $0.00146931 $0.00179744 $0.00146931 $193 -
Jul-25 2024 $0.00145419 $0.00145256 $0.00152539 $0.00151788 $37 -
Jul-24 2024 $0.00156926 $0.00156926 $0.0016042 $0.0016042 $102 -
Jul-23 2024 $0.0016042 $0.0015902 $0.0016042 $0.00159607 $1,248 -
Jul-22 2024 $0.00159623 $0.00158809 $0.00650427 $0.00650427 $50,221 -
Jul-21 2024 $0.00696264 $0.00696264 $0.00912424 $0.00912424 $211,080 -
Jul-20 2024 $0.00912345 $0.00910892 $0.00912721 $0.00912721 $319,520 -
Jul-19 2024 $0.00912419 $0.00884228 $0.00912419 $0.00905017 $322,326 -
Jul-18 2024 $0.00934737 $0.00933502 $0.00935379 $0.00933991 $315,661 -
Jul-17 2024 $0.00934519 $0.00934018 $0.00943841 $0.00939298 $305,237 -
Jul-16 2024 $0.00938785 $0.00904402 $0.00939414 $0.00905729 $329,148 -

Analisi storica e di mercato del prezzo di JOE (BIDEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 19-03-2024.