Cap Mercato $2.55T
-0.03%
Volume 24o $124.86B
-17.72%
BTC % 51.28%
0.33%
ETH % 15.53%
-0.7%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JOE (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00160684 | $0.00153216 | $50.28 | $0.00153216 | $130 | - |
| Jul-29 2024 | $0.00153216 | $0.00153074 | $0.00251431 | $0.00251424 | $100 | - |
| Jul-28 2024 | $0.00251427 | $0.00144236 | $0.00251454 | $0.00144236 | - | - |
| Jul-27 2024 | $0.00144236 | $0.00144236 | $0.00179744 | $0.00179744 | $191 | - |
| Jul-26 2024 | $0.00179744 | $0.00146931 | $0.00179744 | $0.00146931 | $193 | - |
| Jul-25 2024 | $0.00145419 | $0.00145256 | $0.00152539 | $0.00151788 | $37 | - |
| Jul-24 2024 | $0.00156926 | $0.00156926 | $0.0016042 | $0.0016042 | $102 | - |
| Jul-23 2024 | $0.0016042 | $0.0015902 | $0.0016042 | $0.00159607 | $1,248 | - |
| Jul-22 2024 | $0.00159623 | $0.00158809 | $0.00650427 | $0.00650427 | $50,221 | - |
| Jul-21 2024 | $0.00696264 | $0.00696264 | $0.00912424 | $0.00912424 | $211,080 | - |
| Jul-20 2024 | $0.00912345 | $0.00910892 | $0.00912721 | $0.00912721 | $319,520 | - |
| Jul-19 2024 | $0.00912419 | $0.00884228 | $0.00912419 | $0.00905017 | $322,326 | - |
| Jul-18 2024 | $0.00934737 | $0.00933502 | $0.00935379 | $0.00933991 | $315,661 | - |
| Jul-17 2024 | $0.00934519 | $0.00934018 | $0.00943841 | $0.00939298 | $305,237 | - |
| Jul-16 2024 | $0.00938785 | $0.00904402 | $0.00939414 | $0.00905729 | $329,148 | - |