Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di JOE (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00411481 | $0.00411433 | $0.00411574 | $0.00411476 | - | - |
| Sep-27 2024 | $0.00411493 | $0.00411435 | $0.00411643 | $0.0041158 | - | - |
| Sep-26 2024 | $0.00411479 | $0.00411329 | $0.00411566 | $0.00411377 | - | - |
| Sep-25 2024 | $0.00411354 | $0.00411354 | $0.00411481 | $0.0041144 | - | - |
| Sep-24 2024 | $0.00411496 | $0.00411373 | $0.00411496 | $0.00411405 | - | - |
| Sep-23 2024 | $0.00411655 | $0.00122724 | $0.00411655 | $0.00122724 | - | - |
| Sep-22 2024 | $0.00122724 | $0.00122677 | $0.00124011 | $0.00122677 | $8 | - |
| Sep-21 2024 | $0.00122677 | $0.00111572 | $0.00122677 | $0.00111572 | $7 | - |
| Sep-20 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
| Sep-19 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
| Sep-18 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
| Sep-17 2024 | $0.00405356 | $0.00405249 | $0.0040549 | $0.00405268 | - | - |
| Sep-16 2024 | $0.0040539 | $0.00110508 | $0.0040539 | $0.00110508 | - | - |
| Sep-15 2024 | $0.00110508 | $0.00110508 | $0.00405544 | $0.00405478 | $117 | - |
| Sep-14 2024 | $0.00405472 | $0.00110693 | $0.00405536 | $0.00110693 | - | - |