Cap Mercato $2.31T
-3.51%
Volume 24o $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monete
28.953
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00414334 | $0.00128608 | $0.00414334 | $0.00128608 | - | - |
Sep-29 2024 | $0.00128608 | $0.00127437 | $0.00411568 | $0.00411458 | $107 | - |
Sep-28 2024 | $0.00411481 | $0.00411433 | $0.00411574 | $0.00411476 | - | - |
Sep-27 2024 | $0.00411493 | $0.00411435 | $0.00411643 | $0.0041158 | - | - |
Sep-26 2024 | $0.00411479 | $0.00411329 | $0.00411566 | $0.00411377 | - | - |
Sep-25 2024 | $0.00411354 | $0.00411354 | $0.00411481 | $0.0041144 | - | - |
Sep-24 2024 | $0.00411496 | $0.00411373 | $0.00411496 | $0.00411405 | - | - |
Sep-23 2024 | $0.00411655 | $0.00122724 | $0.00411655 | $0.00122724 | - | - |
Sep-22 2024 | $0.00122724 | $0.00122677 | $0.00124011 | $0.00122677 | $8 | - |
Sep-21 2024 | $0.00122677 | $0.00111572 | $0.00122677 | $0.00111572 | $7 | - |
Sep-20 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-19 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-18 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-17 2024 | $0.00405356 | $0.00405249 | $0.0040549 | $0.00405268 | - | - |
Sep-16 2024 | $0.0040539 | $0.00110508 | $0.0040539 | $0.00110508 | - | - |