Cap Mercato $2.69T
-1.85%
Volume 24o $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Jobchain (JOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-04 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-03 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-02 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-01 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-31 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $206,887 |
| Dec-29 2025 | $0.00002097 | $0.0000162 | $0.00002097 | $0.0000162 | $45 | $206,916 |
| Dec-28 2025 | $0.0000162 | $0.0000162 | $0.00007994 | $0.00002098 | $51 | $159,891 |
| Dec-27 2025 | $0.00002098 | $0.00001999 | $0.00002098 | $0.00002098 | $61 | $207,018 |
| Dec-26 2025 | $0.00002098 | $0.00002098 | $0.00003397 | $0.00003397 | $92 | $206,990 |
| Dec-25 2025 | $0.00003397 | $0.00003391 | $0.00003398 | $0.00003391 | $93 | $335,194 |
| Dec-24 2025 | $0.00003391 | $0.00001101 | $0.00003498 | $0.00003498 | $113 | $334,568 |
| Dec-23 2025 | $0.0000539 | $0.00003497 | $0.00007995 | $0.00007995 | $383 | $531,782 |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.0000946 | $0.00009458 | $10 | $788,614 |