Cap Mercato $2.52T
-2.41%
Volume 24o $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di JK Coin (JK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-27 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-26 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-25 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-24 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-23 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-22 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-21 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-20 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-19 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-18 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-17 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-16 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-15 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-14 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |