Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di JFIN Coin (JFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.145878 | $0.144407 | $0.147856 | $0.147856 | $17,810 | - |
| Aug-30 2024 | $0.144701 | $0.143848 | $0.149678 | $0.149678 | $70,269 | - |
| Aug-29 2024 | $0.14948 | $0.14547 | $0.150265 | $0.147508 | $18,165 | - |
| Aug-28 2024 | $0.14491 | $0.143125 | $0.148126 | $0.146854 | $65,655 | - |
| Aug-27 2024 | $0.145315 | $0.142583 | $0.146389 | $0.142733 | $113,132 | - |
| Aug-26 2024 | $0.142782 | $0.142782 | $0.144455 | $0.143985 | $32,045 | - |
| Aug-25 2024 | $0.143986 | $0.143162 | $0.145725 | $0.145725 | $39,780 | - |
| Aug-24 2024 | $0.146939 | $0.146032 | $0.149597 | $0.148129 | $71,870 | - |
| Aug-23 2024 | $0.147005 | $0.140993 | $0.147005 | $0.140993 | $94,774 | - |
| Aug-22 2024 | $0.141827 | $0.141126 | $0.142478 | $0.14201 | $56,112 | - |
| Aug-21 2024 | $0.140964 | $0.139988 | $0.141235 | $0.140947 | $27,272 | - |
| Aug-20 2024 | $0.138542 | $0.137392 | $0.142427 | $0.140017 | $136,408 | - |
| Aug-19 2024 | $0.139426 | $0.135107 | $0.141082 | $0.139664 | $145,314 | - |
| Aug-18 2024 | $0.139868 | $0.136948 | $0.142195 | $0.136948 | $133,306 | - |
| Aug-17 2024 | $0.136979 | $0.134295 | $0.139033 | $0.135922 | $141,647 | - |