Cap Mercato $3.57T
3.5%
Volume 24o $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di JFIN Coin (JFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.231633 | $0.22498 | $0.231633 | $0.229893 | $100,322 | - |
| Jan-13 2025 | $0.224352 | $0.22118 | $0.238833 | $0.236267 | $189,223 | - |
| Jan-12 2025 | $0.234727 | $0.233935 | $0.241702 | $0.238738 | $149,906 | - |
| Jan-11 2025 | $0.242059 | $0.238514 | $0.246991 | $0.239905 | $95,097 | - |
| Jan-10 2025 | $0.239827 | $0.236955 | $0.248609 | $0.236955 | $167,641 | - |
| Jan-09 2025 | $0.239572 | $0.236469 | $0.251794 | $0.249769 | $206,487 | - |
| Jan-08 2025 | $0.250444 | $0.244821 | $0.255923 | $0.25564 | $197,077 | - |
| Jan-07 2025 | $0.252496 | $0.25238 | $0.263509 | $0.260395 | $159,131 | - |
| Jan-06 2025 | $0.26343 | $0.258473 | $0.26499 | $0.261969 | $198,401 | - |
| Jan-05 2025 | $0.264327 | $0.258246 | $0.26573 | $0.260505 | $195,979 | - |
| Jan-04 2025 | $0.262587 | $0.257777 | $0.267959 | $0.267349 | $174,689 | - |
| Jan-03 2025 | $0.267365 | $0.254865 | $0.267605 | $0.254865 | $243,926 | - |
| Jan-02 2025 | $0.257423 | $0.252602 | $0.261424 | $0.252602 | $174,284 | - |
| Jan-01 2025 | $0.254936 | $0.248931 | $0.254936 | $0.253285 | $160,372 | - |
| Dec-31 2024 | $0.250421 | $0.247838 | $0.255798 | $0.253163 | $147,209 | - |