Cap Mercato $2.12T
1.69%
Volume 24o $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di JFIN Coin (JFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.131469 | $0.126826 | $0.133048 | $0.1291 | $138,462 | - |
| Aug-05 2024 | $0.130652 | $0.12549 | $0.136286 | $0.136286 | $113,005 | - |
| Aug-04 2024 | $0.133543 | $0.13227 | $0.143464 | $0.14136 | $165,687 | - |
| Aug-03 2024 | $0.142426 | $0.140928 | $0.146678 | $0.144921 | $155,775 | - |
| Aug-02 2024 | $0.146402 | $0.141852 | $0.152598 | $0.15252 | $160,593 | - |
| Aug-01 2024 | $0.146275 | $0.141026 | $0.155875 | $0.152443 | $198,200 | - |
| Jul-31 2024 | $0.154266 | $0.151428 | $0.157536 | $0.156959 | $167,587 | - |
| Jul-30 2024 | $0.155623 | $0.154931 | $0.156993 | $0.154931 | $159,406 | - |
| Jul-29 2024 | $0.155437 | $0.154631 | $0.163549 | $0.159691 | $207,699 | - |
| Jul-28 2024 | $0.159544 | $0.157592 | $0.16125 | $0.16125 | $149,778 | - |
| Jul-27 2024 | $0.161932 | $0.157922 | $0.163458 | $0.160229 | $167,848 | - |
| Jul-26 2024 | $0.16156 | $0.15427 | $0.16227 | $0.155665 | $184,937 | - |
| Jul-25 2024 | $0.153924 | $0.151574 | $0.160924 | $0.159271 | $181,149 | - |
| Jul-24 2024 | $0.161037 | $0.152729 | $0.164272 | $0.157167 | $175,993 | - |
| Jul-23 2024 | $0.15471 | $0.15471 | $0.167365 | $0.16657 | $275,856 | - |