Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-12 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-11 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-10 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-09 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-08 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
Sep-07 2025 | $0.00057743 | $0.00056349 | $0.00057743 | $0.00056349 | - | - |
Sep-06 2025 | $0.00056349 | $0.0005625 | $0.00056349 | $0.0005625 | - | - |
Sep-05 2025 | $0.0005625 | $0.0005625 | $0.0005625 | $0.0005625 | - | - |
Sep-04 2025 | $0.0005625 | $0.00056209 | $0.0005625 | $0.00056209 | - | - |
Sep-03 2025 | $0.00056209 | $0.00056209 | $0.00056209 | $0.00056209 | - | - |
Sep-02 2025 | $0.00056209 | $0.00055885 | $0.00056209 | $0.00055885 | $20 | - |
Sep-01 2025 | $0.00055885 | $0.00055885 | $0.00057242 | $0.00057242 | - | - |
Aug-31 2025 | $0.00057242 | $0.00056481 | $0.00057242 | $0.00056481 | - | - |
Aug-30 2025 | $0.00056481 | $0.00056481 | $0.00057026 | $0.00057026 | - | - |