Cap Mercato $2.48T
-0%
Volume 24o $202.70B
0.42%
BTC % 53.9%
-0.11%
ETH % 9.62%
0.62%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jetset (JTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-12 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-11 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-10 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-09 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-08 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-07 2025 | $0.00057743 | $0.00056349 | $0.00057743 | $0.00056349 | - | - |
| Sep-06 2025 | $0.00056349 | $0.0005625 | $0.00056349 | $0.0005625 | - | - |
| Sep-05 2025 | $0.0005625 | $0.0005625 | $0.0005625 | $0.0005625 | - | - |
| Sep-04 2025 | $0.0005625 | $0.00056209 | $0.0005625 | $0.00056209 | - | - |
| Sep-03 2025 | $0.00056209 | $0.00056209 | $0.00056209 | $0.00056209 | - | - |
| Sep-02 2025 | $0.00056209 | $0.00055885 | $0.00056209 | $0.00055885 | $20 | - |
| Sep-01 2025 | $0.00055885 | $0.00055885 | $0.00057242 | $0.00057242 | - | - |
| Aug-31 2025 | $0.00057242 | $0.00056481 | $0.00057242 | $0.00056481 | - | - |
| Aug-30 2025 | $0.00056481 | $0.00056481 | $0.00057026 | $0.00057026 | - | - |