Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Jetset (JTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00040733 | $0.00040733 | $0.00042202 | $0.00041961 | $372 | - |
| Jul-11 2025 | $0.00041961 | $0.00041385 | $0.00041961 | $0.00041385 | - | - |
| Jul-10 2025 | $0.00040508 | $0.00040282 | $0.00040508 | $0.00040282 | - | - |
| Jul-09 2025 | $0.00040282 | $0.00039596 | $0.00040282 | $0.00039596 | - | - |
| Jul-08 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-07 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-06 2025 | $0.00039596 | $0.00039596 | $0.00040297 | $0.00040297 | - | - |
| Jul-05 2025 | $0.00040297 | $0.00040297 | $0.00040424 | $0.00040424 | - | - |
| Jul-04 2025 | $0.00040325 | $0.00040153 | $0.00040647 | $0.00040647 | - | - |
| Jul-03 2025 | $0.00040647 | $0.00039558 | $0.00040647 | $0.00039558 | - | - |
| Jul-02 2025 | $0.00039558 | $0.00039558 | $0.00039558 | $0.00039558 | - | - |
| Jul-01 2025 | $0.00039558 | $0.00039544 | $0.00039622 | $0.00039622 | - | - |
| Jun-30 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-29 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-28 2025 | $0.00039622 | $0.0003939 | $0.00039622 | $0.0003939 | - | - |