Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jetset (JTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005484 | $0.0005484 | $0.0005484 | $0.0005484 | - | - |
| Aug-18 2025 | $0.0005484 | $0.00054362 | $0.00055381 | $0.00055381 | - | - |
| Aug-17 2025 | $0.00055381 | $0.0005472 | $0.00055381 | $0.0005472 | - | - |
| Aug-16 2025 | $0.0005472 | $0.00053302 | $0.0005472 | $0.00053302 | - | - |
| Aug-15 2025 | $0.00053302 | $0.00053302 | $0.00055113 | $0.00053625 | - | - |
| Aug-14 2025 | $0.00053625 | $0.00053625 | $0.00054158 | $0.00054158 | - | - |
| Aug-13 2025 | $0.00054158 | $0.00052826 | $0.00054158 | $0.00052826 | - | - |
| Aug-12 2025 | $0.00052826 | $0.00052144 | $0.00052826 | $0.00052144 | - | - |
| Aug-11 2025 | $0.00052144 | $0.00050793 | $0.00052144 | $0.00050793 | - | - |
| Aug-10 2025 | $0.00050793 | $0.00050327 | $0.00050793 | $0.00050327 | - | - |
| Aug-09 2025 | $0.00050327 | $0.00050327 | $0.00050327 | $0.00050327 | - | - |
| Aug-08 2025 | $0.00050327 | $0.00049167 | $0.00050327 | $0.00049167 | - | - |
| Aug-07 2025 | $0.00049167 | $0.00047196 | $0.00049167 | $0.00047196 | - | - |
| Aug-06 2025 | $0.00047196 | $0.00047196 | $0.00048262 | $0.00048262 | - | - |
| Aug-05 2025 | $0.00048262 | $0.00048262 | $0.00048262 | $0.00048262 | - | - |