Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00057748 | $0.00057748 | $0.00057748 | $0.00057748 | - | - |
Sep-16 2024 | $0.00057748 | $0.00057748 | $0.0006066 | $0.0006066 | $106 | - |
Sep-15 2024 | $0.0006066 | $0.00060322 | $0.00060877 | $0.0006055 | $346 | - |
Sep-14 2024 | $0.0006042 | $0.00060402 | $0.00061004 | $0.00061004 | $77 | - |
Sep-13 2024 | $0.00061004 | $0.00060411 | $0.00063026 | $0.00060411 | $1,170 | - |
Sep-12 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
Sep-11 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
Sep-10 2024 | $0.00060411 | $0.00060411 | $0.00060799 | $0.0006064 | $83 | - |
Sep-09 2024 | $0.0006064 | $0.00057904 | $0.0006064 | $0.00057904 | $209 | - |
Sep-08 2024 | $0.00057904 | $0.00057904 | $0.00057904 | $0.00057904 | - | - |
Sep-07 2024 | $0.00057904 | $0.00057904 | $0.00059655 | $0.00059655 | $118 | - |
Sep-06 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
Sep-05 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
Sep-04 2024 | $0.00059655 | $0.00059629 | $0.00061538 | $0.00061538 | $244 | - |
Sep-03 2024 | $0.00061538 | $0.00060859 | $0.00061538 | $0.00060859 | $12 | - |