Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Jetset (JTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00061964 | $0.00061964 | $0.00063765 | $0.00063765 | $950 | - |
| Oct-17 2024 | $0.00063765 | $0.00063765 | $0.00063765 | $0.00063765 | - | - |
| Oct-16 2024 | $0.00063765 | $0.0006322 | $0.00063765 | $0.0006322 | $100 | - |
| Oct-15 2024 | $0.0006322 | $0.0006322 | $0.00063356 | $0.00063356 | $100 | - |
| Oct-14 2024 | $0.00063356 | $0.00061369 | $0.00063356 | $0.00061369 | $25 | - |
| Oct-13 2024 | $0.00061369 | $0.00061369 | $0.00062207 | $0.00062207 | $243 | - |
| Oct-12 2024 | $0.00062207 | $0.00061413 | $0.00062207 | $0.00061413 | $230 | - |
| Oct-11 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | $72 | - |
| Oct-10 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
| Oct-09 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
| Oct-08 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
| Oct-07 2024 | $0.00062949 | $0.00060244 | $0.00062949 | $0.00060244 | $148 | - |
| Oct-06 2024 | $0.00060244 | $0.00060244 | $0.00060244 | $0.00060244 | - | - |
| Oct-05 2024 | $0.00060244 | $0.00060244 | $0.00060244 | $0.00060244 | - | - |
| Oct-04 2024 | $0.00060244 | $0.00058784 | $0.00060244 | $0.00058784 | $48 | - |