Cap Mercato $2.22T
-4.24%
Volume 24o $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jetset (JTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
| Aug-26 2024 | $0.00077704 | $0.00077704 | $0.00079438 | $0.00079438 | $120 | - |
| Aug-25 2024 | $0.00079438 | $0.00079438 | $0.00081032 | $0.00081032 | $123 | - |
| Aug-24 2024 | $0.00081032 | $0.00081032 | $0.00081963 | $0.00081963 | $409 | - |
| Aug-23 2024 | $0.00081191 | $0.00081191 | $0.00081805 | $0.00081805 | $168 | - |
| Aug-22 2024 | $0.00081805 | $0.00078827 | $0.00081805 | $0.00078827 | $170 | - |
| Aug-21 2024 | $0.00078827 | $0.00078827 | $0.00078827 | $0.00078827 | - | - |
| Aug-20 2024 | $0.00078827 | $0.00076332 | $0.00079221 | $0.00076332 | $288 | - |
| Aug-19 2024 | $0.00076332 | $0.00075074 | $0.00077178 | $0.00075074 | $568 | - |
| Aug-18 2024 | $0.00075074 | $0.00071884 | $0.00075074 | $0.00071884 | $4 | - |
| Aug-17 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-16 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-15 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-14 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
| Aug-13 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |