Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jetset (JTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057748 | $0.00057748 | $0.00057748 | $0.00057748 | - | - |
| Sep-16 2024 | $0.00057748 | $0.00057748 | $0.0006066 | $0.0006066 | $106 | - |
| Sep-15 2024 | $0.0006066 | $0.00060322 | $0.00060877 | $0.0006055 | $346 | - |
| Sep-14 2024 | $0.0006042 | $0.00060402 | $0.00061004 | $0.00061004 | $77 | - |
| Sep-13 2024 | $0.00061004 | $0.00060411 | $0.00063026 | $0.00060411 | $1,170 | - |
| Sep-12 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
| Sep-11 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
| Sep-10 2024 | $0.00060411 | $0.00060411 | $0.00060799 | $0.0006064 | $83 | - |
| Sep-09 2024 | $0.0006064 | $0.00057904 | $0.0006064 | $0.00057904 | $209 | - |
| Sep-08 2024 | $0.00057904 | $0.00057904 | $0.00057904 | $0.00057904 | - | - |
| Sep-07 2024 | $0.00057904 | $0.00057904 | $0.00059655 | $0.00059655 | $118 | - |
| Sep-06 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
| Sep-05 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
| Sep-04 2024 | $0.00059655 | $0.00059629 | $0.00061538 | $0.00061538 | $244 | - |
| Sep-03 2024 | $0.00061538 | $0.00060859 | $0.00061538 | $0.00060859 | $12 | - |