Cap Mercato $2.51T
1.72%
Volume 24o $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $jesse ($JESSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $30,115,466,690 | $30,115,466,690 | $32,167,529,385 | $32,167,529,385 | - | - |
| Feb-28 2026 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | - | - |
| Feb-27 2026 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | - | - |
| Feb-26 2026 | $32,167,529,385 | $29,167,943,215 | $32,167,529,385 | $29,167,943,215 | - | - |
| Feb-25 2026 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | - | - |
| Feb-24 2026 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | - | - |
| Feb-23 2026 | $29,167,943,215 | $29,167,943,215 | $31,931,543,755 | $31,931,543,755 | - | - |
| Feb-22 2026 | $31,931,543,755 | $31,931,543,755 | $31,931,543,755 | $31,931,543,755 | - | - |
| Feb-21 2026 | $31,931,543,755 | $30,378,132,596 | $31,931,543,755 | $30,378,132,596 | - | - |
| Feb-20 2026 | $30,378,132,596 | $30,378,132,596 | $30,378,132,596 | $30,378,132,596 | - | - |
| Feb-19 2026 | $30,378,132,596 | $30,378,132,596 | $30,596,311,944 | $30,596,311,944 | - | - |
| Feb-18 2026 | $30,596,311,944 | $30,596,311,944 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-17 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-16 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-15 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |