Cap Mercato $3.21T
1.29%
Volume 24o $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $jesse ($JESSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $101,397,441,347 | $97,781,951,983 | $101,397,441,347 | $97,781,951,983 | - | - |
| Dec-29 2025 | $97,277,839,816 | $97,277,839,816 | $97,481,647,548 | $97,481,647,548 | $5 | - |
| Dec-28 2025 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | - | - |
| Dec-27 2025 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | - | - |
| Dec-26 2025 | $97,481,647,548 | $94,214,053,437 | $97,481,647,548 | $94,214,053,437 | - | - |
| Dec-25 2025 | $94,214,053,437 | $92,516,316,415 | $94,214,053,437 | $92,516,316,415 | - | - |
| Dec-24 2025 | $92,516,316,415 | $90,511,520,895 | $108,894,899,784 | $108,894,899,784 | - | - |
| Dec-23 2025 | $108,894,899,784 | $108,894,899,784 | $115,405,779,393 | $115,405,779,393 | - | - |
| Dec-22 2025 | $115,405,779,393 | $115,405,779,393 | $120,805,913,802 | $120,805,913,802 | - | - |
| Dec-21 2025 | $122,725,224,293 | $122,725,224,293 | $140,433,627,177 | $140,433,627,177 | - | - |
| Dec-20 2025 | $140,433,627,177 | $140,264,002,323 | $140,433,627,177 | $140,264,002,323 | - | - |
| Dec-19 2025 | $140,264,002,323 | $137,109,980,496 | $140,606,621,618 | $137,109,980,496 | $3 | - |
| Dec-18 2025 | $137,109,980,496 | $137,095,615,653 | $137,109,980,496 | $137,095,615,653 | - | - |
| Dec-17 2025 | $137,095,615,653 | $137,095,615,653 | $144,724,386,869 | $143,904,510,738 | - | - |
| Dec-16 2025 | $143,904,510,738 | $141,812,666,353 | $148,572,531,241 | $148,572,531,241 | - | - |