Cap Mercato $2.57T
-0.65%
Volume 24o $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di $jesse ($JESSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $31,805,541,882 | $31,805,541,882 | $32,501,331,255 | $32,501,331,255 | - | - |
| Feb-07 2026 | $32,501,331,255 | $27,865,918,705 | $32,501,331,255 | $27,865,918,705 | - | - |
| Feb-06 2026 | $27,865,918,705 | $27,865,918,705 | $29,227,249,625 | $29,227,249,625 | - | - |
| Feb-05 2026 | $29,227,249,625 | $29,161,740,791 | $32,371,213,187 | $32,371,213,187 | - | - |
| Feb-04 2026 | $32,371,213,187 | $32,371,213,187 | $39,198,151,490 | $39,198,151,490 | - | - |
| Feb-03 2026 | $39,198,151,490 | $39,198,151,490 | $45,417,586,711 | $45,417,586,711 | - | - |
| Feb-02 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Feb-01 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Jan-31 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Jan-30 2026 | $45,417,586,711 | $45,417,586,711 | $46,117,659,341 | $46,117,659,341 | - | - |
| Jan-29 2026 | $44,353,322,099 | $44,353,322,099 | $46,492,060,181 | $46,492,060,181 | - | - |
| Jan-28 2026 | $46,492,060,181 | $46,492,060,181 | $46,492,060,181 | $46,492,060,181 | - | - |
| Jan-27 2026 | $46,492,060,181 | $46,492,060,181 | $49,081,499,002 | $49,081,499,002 | - | - |
| Jan-26 2026 | $49,081,499,002 | $47,763,594,942 | $49,239,195,963 | $49,239,195,963 | - | - |
| Jan-25 2026 | $49,239,195,963 | $49,239,195,963 | $49,239,195,963 | $49,239,195,963 | - | - |