Cap Mercato $3.19T
0.07%
Volume 24o $211.84B
55.16%
BTC % 54.98%
0.01%
ETH % 11.15%
0.26%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jerome Powell (POWELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-14 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-13 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-12 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-11 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-10 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-09 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-08 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-07 2024 | $0.00041324 | $0.00038464 | $0.00041324 | $0.00038464 | $643 | - |
| Dec-06 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-05 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-04 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-03 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-02 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-01 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |