Cap Mercato $2.57T
-0.68%
Volume 24o $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jerome Powell (POWELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-26 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-25 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-24 2024 | $0.00055729 | $0.00055729 | $0.00055729 | $0.00055729 | - | - |
| Jul-23 2024 | $0.00055729 | $0.00048822 | $0.00055729 | $0.00048822 | $42 | - |
| Jul-22 2024 | $0.00048822 | $0.000457 | $0.00048822 | $0.000457 | $2,692 | - |
| Jul-21 2024 | $0.000457 | $0.000457 | $0.00053004 | $0.00053004 | $1,828 | - |
| Jul-20 2024 | $0.00053004 | $0.00053004 | $0.00056334 | $0.00054854 | $1,076 | - |
| Jul-19 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-18 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-17 2024 | $0.00054854 | $0.00054854 | $0.00054854 | $0.00054854 | - | - |
| Jul-16 2024 | $0.00054854 | $0.00052909 | $0.00054854 | $0.00052909 | $136 | - |
| Jul-15 2024 | $0.00052909 | $0.0004503 | $0.00052909 | $0.0004503 | $1,513 | - |
| Jul-14 2024 | $0.0004503 | $0.00043973 | $0.0004503 | $0.00043973 | $99 | - |
| Jul-13 2024 | $0.00043973 | $0.00042891 | $0.00043973 | $0.00043106 | $220 | - |