Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jerome Powell (POWELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00047098 | $0.00047098 | $0.00050823 | $0.00050823 | $367 | - |
| Sep-30 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-29 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-28 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-27 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-26 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-25 2024 | $0.00050823 | $0.00050823 | $0.00052748 | $0.00052748 | $540 | - |
| Sep-24 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-23 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-22 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-21 2024 | $0.00052748 | $0.00048361 | $0.00052748 | $0.00048361 | $1,088 | - |
| Sep-20 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | - | - |
| Sep-19 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | $423 | - |
| Sep-18 2024 | $0.00048952 | $0.00048952 | $0.00056738 | $0.0005037 | $5,075 | - |
| Sep-17 2024 | $0.0005037 | $0.0005037 | $0.0005121 | $0.0005121 | $114 | - |