Cap Mercato $2.52T
0.96%
Volume 24o $197.40B
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monete
28.098
+23
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Jeff World (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.02788 | $0.026188 | $0.028016 | $0.026188 | $69,265 | - |
| Jul-14 2024 | $0.026297 | $0.025104 | $0.026822 | $0.025104 | $96,869 | - |
| Jul-13 2024 | $0.025234 | $0.024454 | $0.025473 | $0.024612 | $84,883 | - |
| Jul-12 2024 | $0.024762 | $0.024653 | $0.025491 | $0.025491 | $63,116 | - |
| Jul-11 2024 | $0.025501 | $0.024258 | $0.025574 | $0.024516 | $99,829 | - |
| Jul-10 2024 | $0.024507 | $0.023154 | $0.024706 | $0.023228 | $47,572 | - |
| Jul-09 2024 | $0.023257 | $0.023188 | $0.023696 | $0.023584 | $32,851 | - |
| Jul-08 2024 | $0.023553 | $0.021657 | $0.02527 | $0.025073 | $52,605 | - |
| Jul-07 2024 | $0.025082 | $0.025082 | $0.025911 | $0.02589 | $15,007 | - |
| Jul-06 2024 | $0.025899 | $0.025816 | $0.026012 | $0.025949 | $13,052 | - |
| Jul-05 2024 | $0.026049 | $0.02559 | $0.027932 | $0.027751 | $14,629 | - |
| Jul-04 2024 | $0.027819 | $0.027633 | $0.028719 | $0.028014 | $30,254 | - |
| Jul-03 2024 | $0.028324 | $0.027629 | $0.029487 | $0.028899 | $19,306 | - |
| Jul-02 2024 | $0.028833 | $0.02879 | $0.030668 | $0.030668 | $20,138 | - |
| Jul-01 2024 | $0.030557 | $0.030546 | $0.03154 | $0.031397 | $21,851 | - |