Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jeff World JEFF

Prezzo storico di Jeff World (JEFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00177814 $0.00177745 $0.00188858 $0.00188669 $33,771 -
Oct-03 2025 $0.0018773 $0.00187427 $0.00190413 $0.00187427 $35,161 -
Oct-02 2025 $0.00186486 $0.00186026 $0.00187419 $0.00186407 $34,407 -
Oct-01 2025 $0.00186403 $0.00186196 $0.0018732 $0.00187211 $34,323 -
Sep-30 2025 $0.00187922 $0.00182072 $0.00187922 $0.00183429 $34,466 -
Sep-29 2025 $0.00183379 $0.00182953 $0.0019255 $0.0019255 $35,487 -
Sep-28 2025 $0.00192032 $0.0018521 $0.0019246 $0.00186412 $37,738 -
Sep-27 2025 $0.0018543 $0.0018543 $0.00187567 $0.00187036 $36,661 -
Sep-26 2025 $0.0018692 $0.00186314 $0.00187345 $0.00186314 $35,448 -
Sep-25 2025 $0.00186697 $0.00186356 $0.00190047 $0.00188816 $47,291 -
Sep-24 2025 $0.0018959 $0.0018756 $0.00192804 $0.00192526 $16,058 -
Sep-23 2025 $0.00192308 $0.00192075 $0.00193409 $0.00193011 $34,559 -
Sep-22 2025 $0.00193225 $0.00192459 $0.00193362 $0.00193048 $34,463 -
Sep-21 2025 $0.00193153 $0.00192555 $0.00195838 $0.00195735 $34,593 -
Sep-20 2025 $0.00195852 $0.00195006 $0.00196437 $0.00196437 $34,871 -

Analisi storica e di mercato del prezzo di Jeff World (JEFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 680 giorni, dal giorno 25-11-2023.