Cap Mercato $4.04T 0.73%
Volume 24o $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Jeff World JEFF

Prezzo storico di Jeff World (JEFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00176117 $0.00176117 $0.00179532 $0.00179532 $46,324 -
Oct-23 2025 $0.0017945 $0.00171106 $0.00179538 $0.00172216 $36,026 -
Oct-22 2025 $0.00172508 $0.00171738 $0.00173857 $0.00173746 $34,311 -
Oct-21 2025 $0.00173746 $0.00172943 $0.00174686 $0.00174686 $34,590 -
Oct-20 2025 $0.00174986 $0.00174164 $0.00175166 $0.00174487 $34,255 -
Oct-19 2025 $0.00174985 $0.00174161 $0.00175195 $0.00174604 $34,408 -
Oct-18 2025 $0.00174322 $0.00171888 $0.00174808 $0.00171888 $33,116 -
Oct-17 2025 $0.00172084 $0.00171803 $0.00173203 $0.00172719 $34,467 -
Oct-16 2025 $0.00172617 $0.00172403 $0.00173725 $0.0017273 $30,818 -
Oct-15 2025 $0.00172625 $0.00172496 $0.0017518 $0.00174269 $34,257 -
Oct-14 2025 $0.00173968 $0.00173968 $0.00175433 $0.00175283 $38,960 -
Oct-13 2025 $0.00175215 $0.00174579 $0.00175542 $0.00175087 $33,036 -
Oct-12 2025 $0.0017547 $0.00174248 $0.00178572 $0.00174248 $48,208 -
Oct-11 2025 $0.00174318 $0.00173455 $0.00174597 $0.00174345 $33,255 -
Oct-10 2025 $0.0017447 $0.00173788 $0.00174727 $0.00174727 $34,077 -

Analisi storica e di mercato del prezzo di Jeff World (JEFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 700 giorni, dal giorno 26-11-2023.