Cap Mercato $2.16T
0.1%
Volume 24o $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeff World (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.021443 | $0.021443 | $0.022361 | $0.021768 | $65,458 | - |
| Sep-02 2024 | $0.021804 | $0.021505 | $0.022195 | $0.022088 | $55,881 | - |
| Sep-01 2024 | $0.022187 | $0.022098 | $0.022677 | $0.022648 | $61,236 | - |
| Aug-31 2024 | $0.022652 | $0.022621 | $0.023009 | $0.02294 | $62,598 | - |
| Aug-30 2024 | $0.02293 | $0.022753 | $0.023076 | $0.022928 | $60,583 | - |
| Aug-29 2024 | $0.022916 | $0.022683 | $0.022941 | $0.022809 | $50,646 | - |
| Aug-28 2024 | $0.022877 | $0.02265 | $0.023263 | $0.022747 | $76,535 | - |
| Aug-27 2024 | $0.022718 | $0.022712 | $0.023136 | $0.022986 | $73,755 | - |
| Aug-26 2024 | $0.023087 | $0.022977 | $0.023867 | $0.023867 | $59,302 | - |
| Aug-25 2024 | $0.023786 | $0.023786 | $0.024488 | $0.024461 | $71,080 | - |
| Aug-24 2024 | $0.024456 | $0.024369 | $0.024577 | $0.02451 | $61,948 | - |
| Aug-23 2024 | $0.024552 | $0.024345 | $0.026554 | $0.026554 | $80,431 | - |
| Aug-22 2024 | $0.027037 | $0.026504 | $0.027522 | $0.027522 | $67,997 | - |
| Aug-21 2024 | $0.027495 | $0.027259 | $0.02885 | $0.02885 | $75,717 | - |
| Aug-20 2024 | $0.028849 | $0.028757 | $0.029119 | $0.029109 | $47,105 | - |