Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Jeff World (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.010276 | $0.00971633 | $0.010276 | $0.00974037 | $47,941 | - |
| Nov-05 2024 | $0.00971989 | $0.00944269 | $0.00971989 | $0.00947069 | $48,364 | - |
| Nov-04 2024 | $0.00946254 | $0.00946235 | $0.00958077 | $0.00953799 | $42,085 | - |
| Nov-03 2024 | $0.00956481 | $0.00955836 | $0.00963873 | $0.00962983 | $37,944 | - |
| Nov-02 2024 | $0.00962198 | $0.00960937 | $0.00979521 | $0.00979514 | $44,943 | - |
| Nov-01 2024 | $0.00979382 | $0.00978299 | $0.00981398 | $0.0097962 | $45,373 | - |
| Oct-31 2024 | $0.00979818 | $0.00975436 | $0.00990557 | $0.00990557 | $44,486 | - |
| Oct-30 2024 | $0.00990619 | $0.00989572 | $0.010496 | $0.010335 | $51,816 | - |
| Oct-29 2024 | $0.010366 | $0.010286 | $0.010563 | $0.010563 | $42,648 | - |
| Oct-28 2024 | $0.010483 | $0.010442 | $0.010717 | $0.010717 | $29,239 | - |
| Oct-27 2024 | $0.010766 | $0.010707 | $0.010856 | $0.010856 | $42,143 | - |
| Oct-26 2024 | $0.010848 | $0.010744 | $0.011006 | $0.010752 | $44,308 | - |
| Oct-25 2024 | $0.010792 | $0.010742 | $0.01087 | $0.010742 | $40,365 | - |
| Oct-24 2024 | $0.010744 | $0.01065 | $0.011583 | $0.011583 | $36,155 | - |
| Oct-23 2024 | $0.011583 | $0.011583 | $0.011704 | $0.011667 | $43,641 | - |