Cap Mercato $2.29T
1.06%
Volume 24o $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.027546 | $0.027526 | $0.029051 | $0.028907 | $79,287 | - |
Aug-09 2024 | $0.028811 | $0.028811 | $0.030011 | $0.029901 | $74,235 | - |
Aug-08 2024 | $0.029758 | $0.029718 | $0.029916 | $0.029802 | $65,583 | - |
Aug-07 2024 | $0.029743 | $0.029322 | $0.029925 | $0.029322 | $67,878 | - |
Aug-06 2024 | $0.029524 | $0.029332 | $0.031031 | $0.031031 | $85,647 | - |
Aug-05 2024 | $0.031015 | $0.031011 | $0.033922 | $0.033922 | $95,874 | - |
Aug-04 2024 | $0.033729 | $0.033724 | $0.034306 | $0.034306 | $92,949 | - |
Aug-03 2024 | $0.034244 | $0.032671 | $0.034964 | $0.034567 | $104,588 | - |
Aug-02 2024 | $0.03457 | $0.034514 | $0.035081 | $0.03494 | $95,333 | - |
Aug-01 2024 | $0.034963 | $0.034861 | $0.035185 | $0.035134 | $96,950 | - |
Jul-31 2024 | $0.035007 | $0.03497 | $0.035283 | $0.035283 | $91,751 | - |
Jul-30 2024 | $0.0353 | $0.035077 | $0.03596 | $0.035666 | $97,696 | - |
Jul-29 2024 | $0.035771 | $0.035712 | $0.036124 | $0.036091 | $83,600 | - |
Jul-28 2024 | $0.036069 | $0.035859 | $0.03672 | $0.03672 | $101,403 | - |
Jul-27 2024 | $0.036608 | $0.036565 | $0.037363 | $0.037332 | $102,100 | - |