Cap Mercato $3.97T
2.53%
Volume 24o $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monete
32.438
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jefe Token (JEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013093 | $0.012553 | $0.01341 | $0.012941 | - | - |
| Jul-14 2025 | $0.012941 | $0.012763 | $0.013314 | $0.012763 | - | - |
| Jul-13 2025 | $0.012933 | $0.012296 | $0.012933 | $0.012296 | - | - |
| Jul-12 2025 | $0.012296 | $0.012183 | $0.012858 | $0.012323 | $31 | - |
| Jul-11 2025 | $0.012323 | $0.012323 | $0.015624 | $0.01329 | $244 | - |
| Jul-10 2025 | $0.013293 | $0.011479 | $0.013293 | $0.011599 | $54 | - |
| Jul-09 2025 | $0.011599 | $0.010686 | $0.011599 | $0.010838 | - | - |
| Jul-08 2025 | $0.010838 | $0.010527 | $0.010838 | $0.010679 | - | - |
| Jul-07 2025 | $0.010679 | $0.010629 | $0.010778 | $0.010629 | - | - |
| Jul-06 2025 | $0.010629 | $0.010372 | $0.010629 | $0.010464 | - | - |
| Jul-05 2025 | $0.010464 | $0.010296 | $0.010464 | $0.010418 | $1 | - |
| Jul-04 2025 | $0.010418 | $0.010321 | $0.010885 | $0.010875 | $4 | - |
| Jul-03 2025 | $0.010875 | $0.010847 | $0.01109 | $0.010914 | - | - |
| Jul-02 2025 | $0.010914 | $0.010202 | $0.010975 | $0.010202 | - | - |
| Jul-01 2025 | $0.010149 | $0.010149 | $0.010783 | $0.010783 | $3 | - |