Cap Mercato $2.60T
-0.82%
Volume 24o $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jefe Token (JEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00067212 | $0.00067212 | $0.00071385 | $0.00071385 | - | - |
| Apr-11 2026 | $0.00071385 | $0.00068227 | $0.00071385 | $0.00068408 | - | - |
| Apr-10 2026 | $0.00068408 | $0.00067044 | $0.00068408 | $0.00067044 | - | - |
| Apr-09 2026 | $0.00067044 | $0.00067044 | $0.0007 | $0.0007 | - | - |
| Apr-08 2026 | $0.0007 | $0.00069416 | $0.0007 | $0.00069416 | - | - |
| Apr-07 2026 | $0.00068964 | $0.00064436 | $0.00068964 | $0.00064436 | $0 | - |
| Apr-06 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-05 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-04 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-03 2026 | $0.00064436 | $0.00063528 | $0.0006449 | $0.00063528 | $0 | - |
| Apr-02 2026 | $0.00063528 | $0.00062677 | $0.00066188 | $0.00066188 | - | - |
| Apr-01 2026 | $0.00066188 | $0.00064471 | $0.00066623 | $0.00064471 | $0 | - |
| Mar-31 2026 | $0.00064471 | $0.00062911 | $0.00064491 | $0.00062911 | - | - |
| Mar-30 2026 | $0.00062911 | $0.00061694 | $0.00063784 | $0.00061694 | - | - |
| Mar-29 2026 | $0.00061694 | $0.00061426 | $0.00061694 | $0.00061426 | - | - |