Cap Mercato $2.25T -4.36%
Volume 24o $188.01B 30%
BTC % 52.48% -0.36%
ETH % 13.49% -1.48%
Monete 28.617 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Jefe Token JEFE

Prezzo storico di Jefe Token (JEFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.042658 $0.042653 $0.044883 $0.044719 $11 -
Aug-26 2024 $0.044768 $0.044527 $0.044772 $0.044534 $79 -
Aug-25 2024 $0.044534 $0.044534 $0.045036 $0.044994 $3 -
Aug-24 2024 $0.044994 $0.044994 $0.045422 $0.045422 $0 -
Aug-23 2024 $0.045419 $0.042831 $0.046278 $0.045032 $28 -
Aug-22 2024 $0.044922 $0.034077 $0.052142 $0.034077 $402 -
Aug-21 2024 $0.050799 $0.034186 $0.054638 $0.046442 $733 -
Aug-20 2024 $0.046442 $0.045762 $0.04651 $0.045762 $1 -
Aug-19 2024 $0.045604 $0.045301 $0.04661 $0.046609 $40 -
Aug-18 2024 $0.046609 $0.045413 $0.04661 $0.045713 $11 -
Aug-17 2024 $0.045713 $0.0448 $0.045914 $0.045183 $19 -
Aug-16 2024 $0.045183 $0.043958 $0.045521 $0.043958 $10 -
Aug-15 2024 $0.043958 $0.03783 $0.046935 $0.045306 $448 -
Aug-14 2024 $0.045242 $0.039656 $0.04937 $0.044509 $715 -
Aug-13 2024 $0.041555 $0.040663 $0.041556 $0.040894 $19 -

Analisi storica e di mercato del prezzo di Jefe Token (JEFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 900 giorni, dal giorno 12-03-2022.