Cap Mercato zł10.21T
3.7%
Volume 24o zł585.18B
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-11 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | - | - |
Jul-10 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | - | - |
Jul-09 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | - | - |
Jul-08 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | - | - |
Jul-07 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | - | - |
Jul-06 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł34,848,136,456,872 | - | - |
Jul-05 2023 | zł34,848,136,456,872 | zł34,848,136,456,872 | zł35,685,202,838,761 | zł35,543,656,168,909 | - | - |
Jul-04 2023 | zł35,526,733,273,350 | zł22,840,204,811,631 | zł77,195,648,758,969 | zł77,169,056,217,511 | zł137 | - |
Jul-03 2023 | zł77,062,068,719,869 | zł74,840,390,684,032 | zł77,683,714,881,767 | zł74,913,806,317,458 | zł1 | - |
Jul-02 2023 | zł74,838,469,112,720 | zł74,182,530,784,006 | zł78,645,594,753,537 | zł78,494,103,055,924 | zł135 | - |
Jul-01 2023 | zł78,687,699,043,713 | zł76,137,948,501,989 | zł78,911,831,466,626 | zł76,137,948,501,989 | zł90 | - |
Jun-30 2023 | zł76,245,026,950,300 | zł74,064,698,238,002 | zł76,266,455,778,753 | zł74,242,703,723,479 | zł73 | - |
Jun-29 2023 | zł74,234,165,159,556 | zł73,775,785,361,854 | zł75,384,940,712,560 | zł74,080,097,492,414 | - | - |
Jun-28 2023 | zł74,205,676,314,632 | zł73,068,102,295,485 | zł83,088,955,053,602 | zł83,088,955,053,602 | - | - |
Jun-27 2023 | zł83,669,357,083,760 | zł74,116,537,080,409 | zł84,063,280,399,191 | zł74,631,373,835,292 | zł7,192 | - |
Analisi storica e di mercato del prezzo di Jeet BSC (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 55 giorni, dal giorno 26-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.