Cap Mercato RM11.63T
-1.29%
Volume 24o RM722.33B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-11 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | - | - |
Jul-10 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | - | - |
Jul-09 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | - | - |
Jul-08 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | - | - |
Jul-07 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | - | - |
Jul-06 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM41,439,535,096,571 | - | - |
Jul-05 2023 | RM41,439,535,096,571 | RM41,439,535,096,571 | RM42,434,929,549,108 | RM42,266,609,839,950 | - | - |
Jul-04 2023 | RM42,246,486,040,064 | RM27,160,346,725,450 | RM91,796,925,784,220 | RM91,765,303,359,979 | RM163 | - |
Jul-03 2023 | RM91,638,079,565,131 | RM88,996,179,185,370 | RM92,377,307,844,253 | RM89,083,481,119,629 | RM1 | - |
Jul-02 2023 | RM88,993,894,155,813 | RM88,213,887,470,876 | RM93,521,123,805,667 | RM93,340,978,002,810 | RM161 | - |
Jul-01 2023 | RM93,571,191,969,645 | RM90,539,165,359,210 | RM93,837,718,227,572 | RM90,539,165,359,210 | RM107 | - |
Jun-30 2023 | RM90,666,497,307,717 | RM88,073,767,326,096 | RM90,691,979,321,364 | RM88,285,441,903,644 | RM87 | - |
Jun-29 2023 | RM88,275,288,301,319 | RM87,730,207,627,122 | RM89,643,728,877,072 | RM88,092,079,293,637 | - | - |
Jun-28 2023 | RM88,241,410,894,688 | RM86,888,668,875,046 | RM98,804,929,593,363 | RM98,804,929,593,363 | - | - |
Jun-27 2023 | RM99,495,112,562,791 | RM88,135,411,297,559 | RM99,963,545,044,837 | RM88,747,627,557,656 | RM8,553 | - |
Analisi storica e di mercato del prezzo di Jeet BSC (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 55 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.