Cap Mercato HK$19.45T
-0.78%
Volume 24o HK$1.19T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-11 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | - | - |
Jul-10 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | - | - |
Jul-09 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | - | - |
Jul-08 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | - | - |
Jul-07 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | - | - |
Jul-06 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | - | - |
Jul-05 2023 | HK$69,013,104,489,288 | HK$69,013,104,489,288 | HK$70,670,827,270,225 | HK$70,390,508,834,010 | - | - |
Jul-04 2023 | HK$70,356,994,802,035 | HK$45,232,646,605,726 | HK$152,877,941,709,002 | HK$152,825,277,950,510 | HK$271 | - |
Jul-03 2023 | HK$152,613,400,355,191 | HK$148,213,598,414,031 | HK$153,844,505,828,494 | HK$148,358,990,429,097 | HK$2 | - |
Jul-02 2023 | HK$148,209,792,942,197 | HK$146,910,775,404,369 | HK$155,749,408,725,633 | HK$155,449,395,197,805 | HK$267 | - |
Jul-01 2023 | HK$155,832,791,886,766 | HK$150,783,276,519,554 | HK$156,276,662,804,829 | HK$150,783,276,519,554 | HK$179 | - |
Jun-30 2023 | HK$150,995,334,233,200 | HK$146,677,420,320,384 | HK$151,037,771,795,936 | HK$147,029,941,643,416 | HK$145 | - |
Jun-29 2023 | HK$147,013,031,906,938 | HK$146,105,258,462,188 | HK$149,292,023,025,487 | HK$146,707,916,939,769 | - | - |
Jun-28 2023 | HK$146,956,612,716,950 | HK$144,703,765,861,139 | HK$164,549,020,981,842 | HK$164,549,020,981,842 | - | - |
Jun-27 2023 | HK$165,698,446,748,199 | HK$146,780,081,748,265 | HK$166,478,570,843,565 | HK$147,799,662,316,185 | HK$14,244 | - |
Analisi storica e di mercato del prezzo di Jeet BSC (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 55 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8007 HKD.