Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JD.com Tokenized Stock (Ondo) JDon

Prezzo storico di JD.com Tokenized Stock (Ondo) (JDon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $33.01 $32.94 $33.47 $33.21 $60,633 $984,889
Oct-24 2025 $33.25 $33.03 $33.38 $33.32 $55,215 $992,106
Oct-23 2025 $33.24 $32.40 $33.27 $32.49 $59,197 $991,700
Oct-22 2025 $32.49 $32.31 $32.91 $32.75 $58,400 $969,399
Oct-21 2025 $32.85 $32.78 $33.87 $33.87 $58,493 $980,060
Oct-20 2025 $33.87 $32.70 $33.89 $33.01 $58,727 $1,010,162
Oct-19 2025 $33.18 $32.84 $33.19 $33.17 $58,417 $989,634
Oct-18 2025 $33.19 $32.87 $33.19 $33.08 $57,550 $989,996
Oct-17 2025 $33.11 $31.73 $33.34 $32.74 $58,671 $987,520
Oct-16 2025 $32.76 $32.76 $33.29 $33.26 $54,301 $977,011
Oct-15 2025 $33.31 $32.86 $33.41 $32.88 $60,052 $993,496
Oct-14 2025 $32.83 $32.48 $33.61 $33.46 $59,441 $979,315
Oct-13 2025 $33.37 $31.93 $33.60 $32.58 $58,495 $995,611
Oct-12 2025 $31.40 $31.12 $31.56 $31.20 $55,429 $936,075
Oct-11 2025 $31.49 $31.20 $31.52 $31.27 $56,199 $938,803

Analisi storica e di mercato del prezzo di JD.com Tokenized Stock (Ondo) (JDon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.