Cap Mercato $4.56T 1.9%
Volume 24o $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 40 Secondi fa
JD.com Tokenized Stock (Ondo) JDon

Prezzo storico di JD.com Tokenized Stock (Ondo) (JDon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $35.43 $35.33 $35.68 $35.46 $55,014 $1,064,199
Oct-03 2025 $35.48 $35.29 $36.31 $36.14 $58,178 $1,065,609
Oct-02 2025 $36.06 $35.98 $36.86 $36.36 $58,374 $1,082,859
Oct-01 2025 $36.39 $34.64 $36.39 $34.93 $58,096 $1,091,483
Sep-30 2025 $35.01 $34.83 $35.87 $35.87 $58,012 $1,050,269
Sep-29 2025 $35.86 $34.70 $35.86 $34.70 $66,682 $1,075,675
Sep-28 2025 $34.70 $34.44 $34.70 $34.51 $55,579 $1,034,143
Sep-27 2025 $34.47 $34.35 $34.65 $34.47 $54,309 $1,027,454
Sep-26 2025 $34.66 $34.15 $35.34 $35.19 $90,100 $1,033,085
Sep-25 2025 $35.17 $34.98 $36.36 $35.27 $89,648 $1,025,301
Sep-24 2025 $35.17 $33.20 $35.41 $33.28 $98,262 $995,146
Sep-23 2025 $33.21 $32.93 $34.09 $34.09 $66,807 $904,517
Sep-22 2025 $34.06 $33.92 $35.47 $35.32 $99,594 $927,066
Sep-21 2025 $35.36 $35.16 $35.41 $35.31 $55,639 $919,377
Sep-20 2025 $35.13 $35.13 $35.45 $35.17 $56,516 $913,436

Analisi storica e di mercato del prezzo di JD.com Tokenized Stock (Ondo) (JDon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.