Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JBOX (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00024638 | $0.00024624 | $0.00024698 | $0.00024659 | - | - |
| Aug-25 2024 | $0.00024649 | $0.00024643 | $0.00025666 | $0.00025142 | - | - |
| Aug-24 2024 | $0.00025138 | $0.00024976 | $0.00025661 | $0.00025339 | - | - |
| Aug-23 2024 | $0.00025339 | $0.00024042 | $0.00025469 | $0.00024086 | - | - |
| Aug-22 2024 | $0.00024071 | $0.00023806 | $0.00024304 | $0.00024096 | - | - |
| Aug-21 2024 | $0.00023965 | $0.00023965 | $0.00024099 | $0.00024081 | - | - |
| Aug-20 2024 | $0.00024068 | $0.00023739 | $0.00024101 | $0.0002375 | - | - |
| Aug-19 2024 | $0.00023742 | $0.00023013 | $0.00023988 | $0.00023924 | - | - |
| Aug-18 2024 | $0.00023135 | $0.00022721 | $0.00023943 | $0.00022721 | - | - |
| Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
| Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
| Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
| Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
| Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |
| Aug-12 2024 | $0.00023665 | $0.00023498 | $0.00024029 | $0.00023791 | - | - |