Cap Mercato Bs.99.74T
-0.67%
Volume 24o Bs.8.02T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-16 2023 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | - | - |
Nov-15 2023 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | - | - |
Nov-14 2023 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | - | - |
Nov-13 2023 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | - | - |
Nov-12 2023 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | - | - |
Nov-11 2023 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | Bs.17,609,234,578,661 | - | - |
Nov-10 2023 | Bs.17,609,234,578,661 | Bs.17,412,296,826,958 | Bs.17,820,841,065,147 | Bs.17,551,004,037,634 | - | - |
Nov-09 2023 | Bs.17,280,924,801,479 | Bs.11,293,733,778,332 | Bs.17,710,949,196,996 | Bs.11,293,733,778,332 | Bs.1 | - |
Nov-08 2023 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | - | - |
Nov-07 2023 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | - | - |
Nov-06 2023 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | - | - |
Nov-05 2023 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | - | - |
Nov-04 2023 | Bs.11,293,733,778,332 | Bs.11,293,733,778,332 | Bs.11,552,635,206,232 | Bs.11,295,871,543,557 | - | - |
Nov-03 2023 | Bs.11,305,419,788,256 | Bs.11,002,771,535,340 | Bs.11,305,735,920,553 | Bs.11,002,771,535,340 | Bs.151 | - |
Nov-02 2023 | Bs.11,002,771,535,340 | Bs.11,002,771,535,340 | Bs.11,177,128,954,697 | Bs.11,177,128,954,697 | - | - |
Analisi storica e di mercato del prezzo di Jake Inu (JAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 191 giorni, dal giorno 13-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.