Cap Mercato zł10.75T -1.51%
Volume 24o zł820.27B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Monete 27.246 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jake Inu JAKE

Prezzo storico di Jake Inu (JAKE), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-16 2023 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 - -
Nov-15 2023 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 - -
Nov-14 2023 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 - -
Nov-13 2023 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 - -
Nov-12 2023 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 - -
Nov-11 2023 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 zł1,896,610,748,451 - -
Nov-10 2023 zł1,896,610,748,451 zł1,875,399,476,888 zł1,919,401,922,872 zł1,890,339,001,118 - -
Nov-09 2023 zł1,861,249,992,170 zł1,216,396,816,025 zł1,907,565,968,426 zł1,216,396,816,025 zł0 -
Nov-08 2023 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 - -
Nov-07 2023 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 - -
Nov-06 2023 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 - -
Nov-05 2023 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 zł1,216,396,816,025 - -
Nov-04 2023 zł1,216,396,816,025 zł1,216,396,816,025 zł1,244,281,913,969 zł1,216,627,065,017 - -
Nov-03 2023 zł1,217,655,463,125 zł1,185,058,593,175 zł1,217,689,512,300 zł1,185,058,593,175 zł16 -
Nov-02 2023 zł1,185,058,593,175 zł1,185,058,593,175 zł1,203,837,839,606 zł1,203,837,839,606 - -

Analisi storica e di mercato del prezzo di Jake Inu (JAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 191 giorni, dal giorno 13-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9339 PLN.