Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di JaeCoin (JAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000087827 | $0.0000069959 | $0.0000094961 | $0.0000094961 | $0 | - |
| Dec-17 2025 | $0.0000094961 | $0.0000087257 | $0.0000094961 | $0.0000087258 | - | - |
| Dec-16 2025 | $0.0000087259 | $0.0000079978 | $0.0000089077 | $0.0000085492 | $1 | - |
| Dec-15 2025 | $0.0000085489 | $0.0000085485 | $0.00001067 | $0.0000099202 | $1,634 | - |
| Dec-14 2025 | $0.0000099189 | $0.0000093719 | $0.00001017 | $0.000009451 | $1 | - |
| Dec-13 2025 | $0.0000092127 | $0.0000077778 | $0.0000092127 | $0.0000077778 | $729 | - |
| Dec-12 2025 | $0.0000077777 | $0.0000077012 | $0.0000084195 | $0.0000077012 | $468 | - |
| Dec-11 2025 | $0.0000076103 | $0.0000062627 | $0.0000076103 | $0.0000062817 | $2,077 | - |
| Dec-10 2025 | $0.0000062817 | $0.0000050005 | $0.0000063928 | $0.0000050005 | $712 | - |
| Dec-09 2025 | $0.0000050005 | $0.0000050004 | $0.0000057803 | $0.0000050007 | $7 | - |
| Dec-08 2025 | $0.0000050009 | $0.0000050002 | $0.0000061708 | $0.0000052946 | $290 | - |
| Dec-07 2025 | $0.0000052948 | $0.0000050007 | $0.0000055513 | $0.0000053624 | $14 | - |
| Dec-06 2025 | $0.0000053625 | $0.0000050015 | $0.0000059607 | $0.0000050015 | $78 | - |
| Dec-05 2025 | $0.0000050004 | $0.0000050004 | $0.00001 | $0.0000060281 | $497 | - |
| Dec-04 2025 | $0.0000060276 | $0.0000056418 | $0.0000063713 | $0.0000063649 | $334 | - |