Cap Mercato $3.33T
0.27%
Volume 24o $214.34B
49.28%
BTC % 54.65%
0.4%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JaeCoin (JAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000090319 | $0.0000088367 | $0.0000090765 | $0.0000088369 | - | - |
| Jan-10 2026 | $0.0000088369 | $0.0000080853 | $0.00001292 | $0.00001292 | $11 | - |
| Jan-09 2026 | $0.00001293 | $0.00001198 | $0.000013 | $0.000012 | $3,081 | - |
| Jan-08 2026 | $0.00001258 | $0.00001249 | $0.0000138 | $0.00001368 | $1 | - |
| Jan-07 2026 | $0.00001333 | $0.00001333 | $0.00002098 | $0.00001793 | $346 | - |
| Jan-06 2026 | $0.00001855 | $0.00001389 | $0.00001855 | $0.00001405 | $340 | - |
| Jan-05 2026 | $0.00001405 | $0.00001368 | $0.00001431 | $0.00001368 | $9 | - |
| Jan-04 2026 | $0.00001368 | $0.00001324 | $0.00001578 | $0.00001516 | $21 | - |
| Jan-03 2026 | $0.00001522 | $0.00001357 | $0.00001522 | $0.00001358 | $1 | - |
| Jan-02 2026 | $0.00001358 | $0.00001317 | $0.00001392 | $0.00001326 | $2 | - |
| Jan-01 2026 | $0.00001326 | $0.00001294 | $0.00001368 | $0.0000135 | - | - |
| Dec-31 2025 | $0.0000135 | $0.00001311 | $0.00001418 | $0.00001382 | $1,263 | - |
| Dec-30 2025 | $0.00001389 | $0.0000116 | $0.00001453 | $0.00001453 | - | - |
| Dec-29 2025 | $0.00001493 | $0.0000138 | $0.00001669 | $0.0000138 | $5,781 | - |
| Dec-28 2025 | $0.00001387 | $0.00001132 | $0.00001958 | $0.00001283 | $32,446 | - |