Cap Mercato $2.72T
-3.77%
Volume 24o $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JaeCoin (JAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001002 | $0.0000093194 | $0.00001002 | $0.0000095353 | $12 | - |
| Feb-02 2026 | $0.0000095353 | $0.000009466 | $0.00001021 | $0.00001021 | - | - |
| Feb-01 2026 | $0.00001021 | $0.00001021 | $0.00001076 | $0.00001076 | - | - |
| Jan-31 2026 | $0.00001037 | $0.0000094983 | $0.00001104 | $0.0000096065 | - | - |
| Jan-30 2026 | $0.0000096065 | $0.0000091958 | $0.00001051 | $0.0000099968 | $5 | - |
| Jan-29 2026 | $0.0000099968 | $0.0000099968 | $0.00001039 | $0.0000099997 | - | - |
| Jan-28 2026 | $0.0000099997 | $0.0000099997 | $0.00001098 | $0.00001006 | $3 | - |
| Jan-27 2026 | $0.00001006 | $0.0000087231 | $0.00001006 | $0.0000089124 | $2 | - |
| Jan-26 2026 | $0.00001298 | $0.00001083 | $0.00001298 | $0.00001197 | $5 | - |
| Jan-25 2026 | $0.00001092 | $0.00001085 | $0.00001197 | $0.00001101 | - | - |
| Jan-24 2026 | $0.00001102 | $0.0000091638 | $0.00001126 | $0.0000091638 | - | - |
| Jan-23 2026 | $0.0000091638 | $0.0000088192 | $0.00001061 | $0.0000088192 | - | - |
| Jan-22 2026 | $0.0000088192 | $0.0000085008 | $0.0000088192 | $0.0000085008 | - | - |
| Jan-21 2026 | $0.0000085008 | $0.0000083889 | $0.0000090586 | $0.0000083889 | - | - |
| Jan-20 2026 | $0.0000086138 | $0.0000077353 | $0.0000089161 | $0.0000077501 | - | - |